Green Bitcoin Historical Data

GBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.105
-7.31%
$ 2.19 million $ 36,080
Mar 11, 2025 $ 0.113
+0.80%
$ 2.36 million $ 59,865
Mar 10, 2025 $ 0.113
-0.61%
$ 2.34 million $ 60,274
Mar 9, 2025 $ 0.113
-14.31%
$ 2.36 million $ 60,355
Mar 8, 2025 $ 0.132
+10.73%
$ 2.75 million $ 69,407
Mar 7, 2025 $ 0.119
-4.88%
$ 2.48 million $ 60,255
Mar 6, 2025 $ 0.126
-12.03%
$ 2.61 million $ 88,809
Mar 5, 2025 $ 0.138
-3.04%
$ 2.87 million $ 72,496
Mar 4, 2025 $ 0.139
+7.77%
$ 2.89 million $ 75,033
Mar 3, 2025 $ 0.129
-9.84%
$ 2.68 million $ 62,138
Mar 2, 2025 $ 0.143
+27.96%
$ 2.97 million $ 69,424
Mar 1, 2025 $ 0.112
-4.03%
$ 2.33 million $ 38,038
Feb 28, 2025 $ 0.116
-17.21%
$ 2.42 million $ 38,350
Feb 27, 2025 $ 0.141
-5.62%
$ 2.93 million $ 66,535
Feb 26, 2025 $ 0.149
+4.54%
$ 3.1 million $ 68,874
Feb 25, 2025 $ 0.139
-1.90%
$ 2.9 million $ 69,189
Feb 24, 2025 $ 0.142
-9.51%
$ 2.95 million $ 79,701
Feb 23, 2025 $ 0.157
+9.22%
$ 3.27 million $ 68,095
Feb 22, 2025 $ 0.144
-11.73%
$ 2.99 million $ 48,158
Feb 21, 2025 $ 0.163
+10.02%
$ 3.39 million $ 80,756
Feb 20, 2025 $ 0.149
-2.63%
$ 3.1 million $ 32,092
Feb 19, 2025 $ 0.153
+0.20%
$ 3.18 million $ 86,605
Feb 18, 2025 $ 0.153
-5.56%
$ 3.18 million $ 80,733
Feb 17, 2025 $ 0.162
+0.64%
$ 3.36 million $ 92,211
Feb 16, 2025 $ 0.16
-9.10%
$ 3.33 million $ 100,677
Feb 15, 2025 $ 0.176
-12.52%
$ 3.66 million $ 45,043
Feb 14, 2025 $ 0.201
+4.63%
$ 4.19 million $ 82,298
Feb 13, 2025 $ 0.192
-9.72%
$ 4 million $ 93,521
Feb 12, 2025 $ 0.213
-0.18%
$ 4.43 million $ 138,060
Feb 11, 2025 $ 0.212
-14.97%
$ 4.41 million $ 86,867
Feb 10, 2025 $ 0.253
+8.63%
$ 5.27 million $ 64,166
Feb 9, 2025 $ 0.233
+2.33%
$ 4.85 million $ 101,997
Feb 8, 2025 $ 0.228
-16.11%
$ 4.74 million $ 150,085
Feb 7, 2025 $ 0.272
+152.70%
$ 5.66 million $ 352,292
Feb 6, 2025 $ 0.108
-7.53%
$ 2.24 million $ 56,694
Feb 5, 2025 $ 0.116
+4.18%
$ 2.42 million $ 90,139
Feb 4, 2025 $ 0.112
-5.49%
$ 2.32 million $ 92,549
Feb 3, 2025 $ 0.118
+3.44%
$ 2.46 million $ 106,706
Feb 2, 2025 $ 0.114
-7.50%
$ 2.38 million $ 134,091
Feb 1, 2025 $ 0.124
-10.24%
$ 2.57 million $ 101,230
Jan 31, 2025 $ 0.134
-14.14%
$ 2.8 million $ 107,867
Jan 30, 2025 $ 0.157
+3.77%
$ 3.26 million $ 135,001
Jan 29, 2025 $ 0.15
-3.80%
$ 3.13 million $ 105,445
Jan 28, 2025 $ 0.156
+2.14%
$ 3.25 million $ 133,384
Jan 27, 2025 $ 0.153
-0.41%
$ 3.18 million $ 169,364
Jan 26, 2025 $ 0.158
-6.89%
$ 3.28 million $ 164,319
Jan 25, 2025 $ 0.17
-8.47%
$ 3.53 million $ 173,809
Jan 24, 2025 $ 0.186
+21.11%
$ 3.86 million $ 178,463
Jan 23, 2025 $ 0.153
+23.60%
$ 3.18 million $ 70,552
Jan 22, 2025 $ 0.124
-12.10%
$ 2.57 million $ 162,176