Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Bitcoin Historical Data

GBTC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.0718
+2.73%
$1.49 million $87,195
May 26, 2025 $0.0699
-1.60%
$1.45 million $111,288
May 25, 2025 $0.071
-3.00%
$1.48 million $104,626
May 24, 2025 $0.0732
-6.43%
$1.52 million $69,390
May 23, 2025 $0.0784
+1.36%
$1.63 million $120,742
May 22, 2025 $0.0773
-0.72%
$1.61 million $131,870
May 21, 2025 $0.0779
-0.52%
$1.62 million $115,334
May 20, 2025 $0.0783
-10.85%
$1.63 million $119,752
May 19, 2025 $0.0875
+2.39%
$1.82 million $44,144
May 18, 2025 $0.0855
+4.54%
$1.78 million $104,198
May 17, 2025 $0.0819
-1.91%
$1.7 million $128,132
May 16, 2025 $0.0835
+0.78%
$1.74 million $96,504
May 15, 2025 $0.0828
+7.06%
$1.72 million $111,698
May 14, 2025 $0.0752
-5.61%
$1.56 million $42,270
May 13, 2025 $0.0796
-11.11%
$1.66 million $97,796
May 12, 2025 $0.0866
+2.08%
$1.8 million $83,778
May 11, 2025 $0.0909
-0.94%
$1.89 million $40,716
May 10, 2025 $0.0918
+6.19%
$1.91 million $128,340
May 9, 2025 $0.0863
-5.14%
$1.8 million $45,284
May 8, 2025 $0.091
+13.64%
$1.89 million $94,019
May 7, 2025 $0.0778
-5.94%
$1.62 million $67,392
May 6, 2025 $0.0827
-4.14%
$1.72 million $54,023
May 5, 2025 $0.0862
+8.91%
$1.79 million $79,380
May 4, 2025 $0.0792
-7.73%
$1.65 million $37,483
May 3, 2025 $0.0858
-12.01%
$1.79 million $56,826
May 2, 2025 $0.0977
+6.33%
$2.03 million $71,696
May 1, 2025 $0.0918
+2.81%
$1.91 million $81,662
Apr 30, 2025 $0.0854
+0.33%
$1.78 million $61,844
Apr 29, 2025 $0.085
-13.27%
$1.77 million $30,557
Apr 28, 2025 $0.086
-7.86%
$1.79 million $54,090
Apr 27, 2025 $0.0916
+6.13%
$1.91 million $55,833
Apr 26, 2025 $0.0986
-1.67%
$2.05 million $29,398
Apr 25, 2025 $0.1
+3.49%
$2.09 million $58,737
Apr 24, 2025 $0.105
-1.15%
$2.19 million $29,399
Apr 23, 2025 $0.106
+9.60%
$2.22 million $33,029
Apr 22, 2025 $0.0973
-4.51%
$2.02 million $62,411
Apr 21, 2025 $0.102
-2.83%
$2.12 million $27,722
Apr 20, 2025 $0.105
+5.19%
$2.18 million $29,563
Apr 19, 2025 $0.105
+5.11%
$2.19 million $28,321
Apr 18, 2025 $0.1
-0.54%
$2.09 million $22,846
Apr 17, 2025 $0.0988
-5.11%
$2.06 million $48,219
Apr 16, 2025 $0.102
-2.49%
$2.12 million $79,774
Apr 15, 2025 $0.105
-4.52%
$2.18 million $89,887
Apr 14, 2025 $0.11
-2.49%
$2.28 million $70,112
Apr 13, 2025 $0.112
-2.77%
$2.34 million $89,462
Apr 12, 2025 $0.116
-4.42%
$2.41 million $82,778
Apr 11, 2025 $0.121
+4.87%
$2.52 million $81,153
Apr 10, 2025 $0.116
-4.73%
$2.41 million $69,790
Apr 9, 2025 $0.117
+4.56%
$2.44 million $77,963
Apr 8, 2025 $0.109
+7.06%
$2.28 million $89,108