Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Bitcoin Historical Data

GBTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 PM $0.0148
+0.00%
$307,043 $32
Aug 1, 11 AM $0.0148
+0.00%
$307,925 $155
Aug 1, 1 AM $0.0149
+0.00%
$309,204 $244
Jul 31, 10 PM $0.0148
+0.00%
$308,604 $237
Jul 31, 2 PM $0.0148
+0.00%
$308,160 $89
Jul 31, 10 AM $0.0146
+0.00%
$304,520 $0
Jul 31, 4 AM $0.0145
+0.00%
$302,587 $5
Jul 30, 6 AM $0.0145
+0.00%
$301,975 $25
Jul 30, 3 AM $0.0146
+0.00%
$304,042 $3
Jul 30, 2 AM $0.0147
+0.00%
$305,947 $15
Jul 29, 2 PM $0.0145
+0.00%
$302,418 $22
Jul 29, 2 AM $0.0147
-0.13%
$305,170 $17
Jul 27, 9 PM $0.0149
+0.00%
$309,590 $1
Jul 26, 3 PM $0.0166
-0.45%
$346,021 $190
Jul 26, 2 PM $0.0164
-0.32%
$340,996 $77
Jul 26, 3 AM $0.0163
+0.15%
$338,571 $584
Jul 26, 12 AM $0.0162
+0.00%
$337,106 $561
Jul 25, 7 PM $0.0161
+0.00%
$335,852 $530
Jul 25, 12 PM $0.016
+0.00%
$333,497 $506
Jul 25, 9 AM $0.0159
+0.00%
$330,330 $1
Jul 23, 12 PM $0.0151
+0.00%
$314,442 $408
Jul 23, 5 AM $0.0154
+0.00%
$319,831 $16
Jul 22, 5 PM $0.0166
+0.00%
$345,256 $4
Jul 21, 7 PM $0.0165
+0.00%
$342,826 $19
Jul 21, 7 AM $0.0166
+0.00%
$344,563 $451
Jul 20, 9 PM $0.0163
+0.00%
$338,357 $442
Jul 20, 10 AM $0.017
+0.00%
$354,804 $185
Jul 20, 9 AM $0.0171
+0.33%
$355,500 $184
Jul 19, 6 PM $0.017
-0.61%
$354,835 $176
Jul 19, 5 PM $0.0171
+0.38%
$356,168 $320
Jul 19, 4 PM $0.0171
+0.00%
$355,909 $310
Jul 19, 3 PM $0.0171
+0.45%
$356,205 $297
Jul 19, 2 PM $0.017
+0.34%
$353,291 $228
Jul 19, 11 AM $0.0169
+0.00%
$351,696 $189
Jul 18, 7 PM $0.0167
+0.00%
$346,874 $169
Jul 18, 6 PM $0.0166
+0.00%
$345,334 $74
Jul 17, 5 PM $0.016
+0.10%
$333,914 $58
Jul 17, 4 PM $0.0159
+0.00%
$330,314 $82
Jul 17, 1 AM $0.0162
+0.26%
$336,348 $130
Jul 16, 5 PM $0.0161
+0.31%
$335,046 $287
Jul 16, 3 PM $0.0161
+1.04%
$335,435 $342
Jul 15, 6 PM $0.0163
+0.28%
$339,762 $4,822
Jul 15, 5 PM $0.0157
+0.00%
$326,874 $4,478
Jul 15, 3 PM $0.0155
+0.00%
$322,461 $4,784
Jul 15, 1 PM $0.0155
+0.00%
$322,853 $4,201
Jul 15, 12 PM $0.0149
+11.80%
$310,842 $4,060
Jul 15, 6 AM $0.0203
+0.00%
$422,131 $136
Jul 14, 6 PM $0.0201
+0.00%
$418,178 $121
Jul 14, 5 PM $0.02
+0.00%
$417,000 $110
Jul 14, 4 PM $0.0201
+0.00%
$417,348 $72