Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Bitcoin Historical Data

GBTC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.102
-1.17%
$2.13 million $82,269
Apr 6, 2025 $0.103
-12.69%
$2.15 million $84,765
Apr 5, 2025 $0.118
+11.83%
$2.45 million $68,752
Apr 4, 2025 $0.105
+3.77%
$2.19 million $108,256
Apr 3, 2025 $0.101
-9.56%
$2.11 million $89,122
Apr 2, 2025 $0.112
+1.33%
$2.33 million $70,970
Apr 1, 2025 $0.111
+14.61%
$2.31 million $35,231
Mar 31, 2025 $0.0967
-9.73%
$2.01 million $32,739
Mar 30, 2025 $0.107
-5.22%
$2.23 million $86,055
Mar 29, 2025 $0.113
+3.06%
$2.35 million $30,253
Mar 28, 2025 $0.11
-1.17%
$2.28 million $105,066
Mar 27, 2025 $0.111
-6.33%
$2.31 million $104,215
Mar 26, 2025 $0.118
+4.40%
$2.46 million $36,358
Mar 25, 2025 $0.111
-4.69%
$2.31 million $106,647
Mar 24, 2025 $0.117
-1.27%
$2.43 million $107,740
Mar 23, 2025 $0.118
+5.03%
$2.46 million $88,379
Mar 22, 2025 $0.113
+2.67%
$2.34 million $103,498
Mar 21, 2025 $0.11
-9.83%
$2.28 million $73,328
Mar 20, 2025 $0.121
-0.92%
$2.53 million $36,802
Mar 19, 2025 $0.123
+0.24%
$2.55 million $35,386
Mar 18, 2025 $0.122
+22.54%
$2.54 million $34,686
Mar 17, 2025 $0.117
+13.63%
$2.43 million $35,686
Mar 16, 2025 $0.102
-0.66%
$2.13 million $58,798
Mar 15, 2025 $0.103
-0.82%
$2.15 million $34,292
Mar 14, 2025 $0.119
+0.80%
$2.49 million $57,512
Mar 13, 2025 $0.119
+12.86%
$2.47 million $59,957
Mar 12, 2025 $0.105
-7.31%
$2.19 million $36,080
Mar 11, 2025 $0.113
+0.80%
$2.36 million $59,865
Mar 10, 2025 $0.113
-0.61%
$2.34 million $60,274
Mar 9, 2025 $0.113
-14.31%
$2.36 million $60,355
Mar 8, 2025 $0.132
+10.73%
$2.75 million $69,407
Mar 7, 2025 $0.119
-4.88%
$2.48 million $60,255
Mar 6, 2025 $0.126
-12.03%
$2.61 million $88,809
Mar 5, 2025 $0.138
-3.04%
$2.87 million $72,496
Mar 4, 2025 $0.139
+7.77%
$2.89 million $75,033
Mar 3, 2025 $0.129
-9.84%
$2.68 million $62,138
Mar 2, 2025 $0.143
+27.96%
$2.97 million $69,424
Mar 1, 2025 $0.112
-4.03%
$2.33 million $38,038
Feb 28, 2025 $0.116
-17.21%
$2.42 million $38,350
Feb 27, 2025 $0.141
-5.62%
$2.93 million $66,535
Feb 26, 2025 $0.149
+4.54%
$3.1 million $68,874
Feb 25, 2025 $0.139
-1.90%
$2.9 million $69,189
Feb 24, 2025 $0.142
-9.51%
$2.95 million $79,701
Feb 23, 2025 $0.157
+9.22%
$3.27 million $68,095
Feb 22, 2025 $0.144
-11.73%
$2.99 million $48,158
Feb 21, 2025 $0.163
+10.02%
$3.39 million $80,756
Feb 20, 2025 $0.149
-2.63%
$3.1 million $32,092
Feb 19, 2025 $0.153
+0.20%
$3.18 million $86,605
Feb 18, 2025 $0.153
-5.56%
$3.18 million $80,733
Feb 17, 2025 $0.162
+0.64%
$3.36 million $92,211