Green Bitcoin Historical Data

GBTC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.426
+9.37%
$ 8.86 million $ 278,249
Dec 1, 2024 $ 0.39
+25.07%
$ 8.11 million $ 556,080
Nov 30, 2024 $ 0.312
+16.23%
$ 6.49 million $ 208,880
Nov 29, 2024 $ 0.268
+4.60%
$ 5.58 million $ 211,630
Nov 28, 2024 $ 0.257
+7.66%
$ 5.34 million $ 263,056
Nov 27, 2024 $ 0.238
+11.78%
$ 4.96 million $ 228,920
Nov 26, 2024 $ 0.214
-13.01%
$ 4.45 million $ 143,451
Nov 25, 2024 $ 0.245
+4.75%
$ 5.1 million $ 122,706
Nov 24, 2024 $ 0.235
-9.27%
$ 4.88 million $ 232,820
Nov 23, 2024 $ 0.259
+3.47%
$ 5.38 million $ 196,682
Nov 22, 2024 $ 0.249
+9.96%
$ 5.19 million $ 220,288
Nov 21, 2024 $ 0.227
+11.78%
$ 4.72 million $ 214,407
Nov 20, 2024 $ 0.203
-1.03%
$ 4.22 million $ 222,255
Nov 19, 2024 $ 0.205
-3.19%
$ 4.26 million $ 242,585
Nov 18, 2024 $ 0.212
+9.78%
$ 4.41 million $ 220,864
Nov 17, 2024 $ 0.193
-9.43%
$ 4.01 million $ 197,250
Nov 16, 2024 $ 0.213
-11.32%
$ 4.43 million $ 179,458
Nov 15, 2024 $ 0.24
+46.71%
$ 5 million $ 262,379
Nov 14, 2024 $ 0.164
+10.33%
$ 3.41 million $ 190,048
Nov 13, 2024 $ 0.148
-5.37%
$ 3.09 million $ 179,660
Nov 12, 2024 $ 0.157
+9.80%
$ 3.26 million $ 183,849
Nov 11, 2024 $ 0.143
+0.33%
$ 2.97 million $ 222,238
Nov 10, 2024 $ 0.142
-9.00%
$ 2.95 million $ 232,448
Nov 9, 2024 $ 0.155
-5.11%
$ 3.24 million $ 188,678
Nov 8, 2024 $ 0.163
+9.20%
$ 3.4 million $ 187,050
Nov 7, 2024 $ 0.147
+0.78%
$ 3.05 million $ 190,439
Nov 6, 2024 $ 0.146
+1.26%
$ 3.04 million $ 177,810
Nov 5, 2024 $ 0.144
-0.96%
$ 3.01 million $ 131,826
Nov 4, 2024 $ 0.142
-13.15%
$ 2.95 million $ 178,429
Nov 3, 2024 $ 0.163
+2.78%
$ 3.4 million $ 204,674
Nov 2, 2024 $ 0.158
-4.36%
$ 3.28 million $ 193,857
Nov 1, 2024 $ 0.164
-5.78%
$ 3.41 million $ 901,335
Oct 31, 2024 $ 0.174
-10.98%
$ 3.61 million $ 273,582
Oct 30, 2024 $ 0.196
+1.53%
$ 4.08 million $ 165,496
Oct 29, 2024 $ 0.191
+1.46%
$ 3.98 million $ 237,376
Oct 28, 2024 $ 0.188
+15.93%
$ 3.92 million $ 242,521
Oct 27, 2024 $ 0.164
-2.99%
$ 3.42 million $ 179,687
Oct 26, 2024 $ 0.169
-0.50%
$ 3.52 million $ 157,167
Oct 25, 2024 $ 0.17
+0.65%
$ 3.53 million $ 197,427
Oct 24, 2024 $ 0.171
-0.77%
$ 3.56 million $ 200,498
Oct 23, 2024 $ 0.172
-5.34%
$ 3.57 million $ 212,253
Oct 22, 2024 $ 0.181
-3.41%
$ 3.77 million $ 142,395
Oct 21, 2024 $ 0.188
+1.30%
$ 3.91 million $ 113,099
Oct 20, 2024 $ 0.185
-3.89%
$ 3.86 million $ 145,219
Oct 19, 2024 $ 0.196
+5.50%
$ 4.07 million $ 140,546
Oct 18, 2024 $ 0.185
-3.32%
$ 3.86 million $ 110,750
Oct 17, 2024 $ 0.191
-8.93%
$ 3.98 million $ 61,130
Oct 16, 2024 $ 0.21
+6.64%
$ 4.36 million $ 58,727
Oct 15, 2024 $ 0.196
-0.49%
$ 4.09 million $ 52,499
Oct 14, 2024 $ 0.197
+5.04%
$ 4.11 million $ 57,717