Coinranking
Green Bitcoin Historical Data
GBTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13, 3 PM | $0.0192 | +0.00% | ||
| Jul 12, 9 AM | $0.0194 | +0.00% | ||
| Jul 10, 5 PM | $0.0194 | -0.62% | ||
| Jul 9, 7 PM | $0.0204 | -0.01% | ||
| Jul 9, 7 AM | $0.0204 | +0.00% | ||
| Jul 9, 1 AM | $0.0202 | +0.00% | ||
| Jul 8, 3 PM | $0.02 | +0.00% | ||
| Jul 6, 9 PM | $0.0215 | +0.00% | ||
| Jul 4, 5 AM | $0.0208 | +0.00% | ||
| Jul 3, 6 AM | $0.0201 | +0.00% | ||
| Jul 3, 3 AM | $0.02 | +0.00% | ||
| Jul 1, 2 PM | $0.0186 | +0.00% | ||
| Jun 30, 5 PM | $0.018 | +0.19% | ||
| Jun 30, 10 AM | $0.0186 | +4.89% | ||
| Jun 27, 5 PM | $0.0166 | +0.00% | ||
| Jun 26, 4 PM | $0.0157 | -3.02% | ||
| Jun 20, 7 PM | $0.0165 | +0.00% | ||
| Jun 19, 11 PM | $0.0172 | +0.00% | ||
| Jun 19, 11 AM | $0.017 | +1.15% | ||
| Jun 19, 6 AM | $0.0176 | +0.00% | ||
| Jun 14, 11 AM | $0.0174 | +0.00% | ||
| Jun 11, 11 AM | $0.016 | +0.00% | ||
| Jun 11, 8 AM | $0.016 | +0.00% | ||
| Jun 10, 6 PM | $0.0157 | +0.00% | ||
| Jun 8, 5 PM | $0.0162 | +0.00% | ||
| Jun 5, 7 AM | $0.0179 | +0.00% | ||
| Jun 3, 1 PM | $0.0191 | +0.00% | ||
| May 31, 4 AM | $0.0195 | -0.05% | ||
| May 29, 12 PM | $0.0193 | +0.00% | ||
| May 28, 9 AM | $0.0198 | +0.00% | ||
| May 27, 9 PM | $0.0205 | +0.00% | ||
| May 27, 12 PM | $0.0207 | -1.18% | ||
| May 27, 8 AM | $0.0211 | +0.00% | ||
| May 26, 6 PM | $0.021 | +0.00% | ||
| May 26, 1 PM | $0.0211 | +0.00% | ||
| May 20, 10 AM | $0.0228 | +0.00% | ||
| May 18, 8 PM | $0.0207 | -0.51% | ||
| May 18, 12 AM | $0.0191 | +6.27% | ||
| May 17, 11 PM | $0.018 | +0.12% | ||
| May 13, 6 PM | $0.0189 | +0.00% | ||
| May 9, 4 PM | $0.0198 | +0.00% | ||
| May 6, 8 PM | $0.0201 | +0.00% | ||
| May 3, 12 PM | $0.0196 | +0.00% | ||
| May 2, 11 PM | $0.0196 | +0.00% | ||
| Apr 18, 7 PM | $0.0196 | +0.00% | ||
| Apr 17, 11 AM | $0.0191 | +0.00% | ||
| Apr 16, 12 PM | $0.019 | +0.00% | ||
| Apr 10, 7 PM | $0.0193 | +0.00% | ||
| Apr 7, 8 AM | $0.0195 | +0.00% | ||
| Apr 1, 5 PM | $0.0197 | +0.00% | ||