Green Bitcoin Historical Data

GBTC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.188
+15.93%
$ 3.92 million $ 242,521
Oct 27, 2024 $ 0.164
-2.99%
$ 3.42 million $ 179,687
Oct 26, 2024 $ 0.169
-0.50%
$ 3.52 million $ 157,167
Oct 25, 2024 $ 0.17
+0.65%
$ 3.53 million $ 197,427
Oct 24, 2024 $ 0.171
-0.77%
$ 3.56 million $ 200,498
Oct 23, 2024 $ 0.172
-5.34%
$ 3.57 million $ 212,253
Oct 22, 2024 $ 0.181
-3.41%
$ 3.77 million $ 142,395
Oct 21, 2024 $ 0.188
+1.30%
$ 3.91 million $ 113,099
Oct 20, 2024 $ 0.185
-3.89%
$ 3.86 million $ 145,219
Oct 19, 2024 $ 0.196
+5.50%
$ 4.07 million $ 140,546
Oct 18, 2024 $ 0.185
-3.32%
$ 3.86 million $ 110,750
Oct 17, 2024 $ 0.191
-8.93%
$ 3.98 million $ 61,130
Oct 16, 2024 $ 0.21
+6.64%
$ 4.36 million $ 58,727
Oct 15, 2024 $ 0.196
-0.49%
$ 4.09 million $ 52,499
Oct 14, 2024 $ 0.197
+5.04%
$ 4.11 million $ 57,717
Oct 13, 2024 $ 0.188
-4.56%
$ 3.91 million $ 63,403
Oct 12, 2024 $ 0.197
+12.53%
$ 4.1 million $ 61,810
Oct 11, 2024 $ 0.175
+2.66%
$ 3.64 million $ 52,117
Oct 10, 2024 $ 0.17
-11.04%
$ 3.55 million $ 41,554
Oct 9, 2024 $ 0.192
+0.12%
$ 3.99 million $ 45,597
Oct 8, 2024 $ 0.191
-4.47%
$ 3.98 million $ 49,923
Oct 7, 2024 $ 0.201
+10.45%
$ 4.18 million $ 48,732
Oct 6, 2024 $ 0.182
-2.30%
$ 3.79 million $ 51,028
Oct 5, 2024 $ 0.186
-6.20%
$ 3.87 million $ 45,618
Oct 4, 2024 $ 0.198
+8.10%
$ 4.13 million $ 5,544
Oct 3, 2024 $ 0.184
-0.08%
$ 3.82 million $ 46,018
Oct 2, 2024 $ 0.184
-12.71%
$ 3.82 million $ 44,999
Oct 1, 2024 $ 0.21
+3.40%
$ 4.38 million $ 45,008
Sep 30, 2024 $ 0.202
-6.05%
$ 4.21 million $ 52,816
Sep 29, 2024 $ 0.216
+11.04%
$ 4.49 million $ 1,975
Sep 28, 2024 $ 0.194
-7.17%
$ 4.05 million $ 51,988
Sep 27, 2024 $ 0.209
+4.69%
$ 4.36 million $ 49,193
Sep 26, 2024 $ 0.184
+1.21%
$ 3.83 million $ 47,239
Sep 25, 2024 $ 0.182
-10.58%
$ 3.79 million $ 47,968
Sep 24, 2024 $ 0.203
+2.95%
$ 4.23 million $ 49,890
Sep 23, 2024 $ 0.197
+4.51%
$ 4.11 million $ 963
Sep 22, 2024 $ 0.189
-11.51%
$ 3.93 million $ 42,794
Sep 21, 2024 $ 0.213
+12.77%
$ 4.43 million $ 44,801
Sep 20, 2024 $ 0.189
-6.08%
$ 3.93 million $ 227
Sep 19, 2024 $ 0.201
+10.02%
$ 4.18 million $ 44,259
Sep 18, 2024 $ 0.182
-10.69%
$ 3.79 million $ 47,065
Sep 17, 2024 $ 0.204
+3.18%
$ 4.24 million $ 7,157
Sep 16, 2024 $ 0.18
-4.72%
$ 3.75 million $ 394
Sep 15, 2024 $ 0.189
-4.43%
$ 3.94 million $ 42,589
Sep 14, 2024 $ 0.247
+9.58%
$ 5.18 million $ 41,052
Sep 13, 2024 $ 0.226
-5.59%
$ 4.7 million $ 61,849
Sep 12, 2024 $ 0.239
+16.26%
$ 4.98 million $ 2,166
Sep 11, 2024 $ 0.206
-7.26%
$ 4.29 million $ 44,421
Sep 10, 2024 $ 0.222
-8.43%
$ 4.62 million $ 54,924
Sep 9, 2024 $ 0.242
+18.21%
$ 5.05 million $ 46,100