Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Bitcoin Historical Data

GBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.16
-9.10%
$3.33 million $100,677
Feb 15, 2025 $0.176
-12.52%
$3.66 million $45,043
Feb 14, 2025 $0.201
+4.63%
$4.19 million $82,298
Feb 13, 2025 $0.192
-9.72%
$4 million $93,521
Feb 12, 2025 $0.213
-0.18%
$4.43 million $138,060
Feb 11, 2025 $0.212
-14.97%
$4.41 million $86,867
Feb 10, 2025 $0.253
+8.63%
$5.27 million $64,166
Feb 9, 2025 $0.233
+2.33%
$4.85 million $101,997
Feb 8, 2025 $0.228
-16.11%
$4.74 million $150,085
Feb 7, 2025 $0.272
+152.70%
$5.66 million $352,292
Feb 6, 2025 $0.108
-7.53%
$2.24 million $56,694
Feb 5, 2025 $0.116
+4.18%
$2.42 million $90,139
Feb 4, 2025 $0.112
-5.49%
$2.32 million $92,549
Feb 3, 2025 $0.118
+3.44%
$2.46 million $106,706
Feb 2, 2025 $0.114
-7.50%
$2.38 million $134,091
Feb 1, 2025 $0.124
-10.24%
$2.57 million $101,230
Jan 31, 2025 $0.134
-14.14%
$2.8 million $107,867
Jan 30, 2025 $0.157
+3.77%
$3.26 million $135,001
Jan 29, 2025 $0.15
-3.80%
$3.13 million $105,445
Jan 28, 2025 $0.156
+2.14%
$3.25 million $133,384
Jan 27, 2025 $0.153
-0.41%
$3.18 million $169,364
Jan 26, 2025 $0.158
-6.89%
$3.28 million $164,319
Jan 25, 2025 $0.17
-8.47%
$3.53 million $173,809
Jan 24, 2025 $0.186
+21.11%
$3.86 million $178,463
Jan 23, 2025 $0.153
+23.60%
$3.18 million $70,552
Jan 22, 2025 $0.124
-12.10%
$2.57 million $162,176
Jan 21, 2025 $0.14
+7.79%
$2.92 million $168,333
Jan 20, 2025 $0.126
-10.46%
$2.61 million $175,412
Jan 19, 2025 $0.14
+1.94%
$2.92 million $166,073
Jan 18, 2025 $0.138
-17.23%
$2.86 million $178,238
Jan 17, 2025 $0.166
+13.57%
$3.46 million $67,410
Jan 16, 2025 $0.142
-4.84%
$2.96 million $165,745
Jan 15, 2025 $0.144
+11.35%
$3 million $168,184
Jan 14, 2025 $0.13
-16.70%
$2.71 million $60,399
Jan 13, 2025 $0.156
+10.90%
$3.25 million $57,673
Jan 12, 2025 $0.144
-3.87%
$2.99 million $163,124
Jan 11, 2025 $0.15
+7.42%
$3.12 million $164,600
Jan 10, 2025 $0.139
-1.38%
$2.9 million $120,479
Jan 9, 2025 $0.141
-8.12%
$2.94 million $155,810
Jan 8, 2025 $0.154
+2.63%
$3.2 million $168,118
Jan 7, 2025 $0.15
-4.93%
$3.12 million $168,267
Jan 6, 2025 $0.161
-0.69%
$3.35 million $187,231
Jan 5, 2025 $0.16
-3.36%
$3.33 million $111,150
Jan 4, 2025 $0.171
-2.76%
$3.56 million $168,688
Jan 3, 2025 $0.18
-0.24%
$3.74 million $177,190
Jan 2, 2025 $0.18
-6.11%
$3.76 million $169,219
Jan 1, 2025 $0.192
+20.15%
$3.99 million $190,844
Dec 31, 2024 $0.16
-29.26%
$3.33 million $399,768
Dec 30, 2024 $0.226
+7.86%
$4.71 million $169,975
Dec 29, 2024 $0.21
-6.84%
$4.37 million $209,616