Green Bitcoin Historical Data

GBTC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.188
-4.56%
$ 3.91 million $ 63,403
Oct 12, 2024 $ 0.197
+12.53%
$ 4.1 million $ 61,810
Oct 11, 2024 $ 0.175
+2.66%
$ 3.64 million $ 52,117
Oct 10, 2024 $ 0.17
-11.04%
$ 3.55 million $ 41,554
Oct 9, 2024 $ 0.192
+0.12%
$ 3.99 million $ 45,597
Oct 8, 2024 $ 0.191
-4.47%
$ 3.98 million $ 49,923
Oct 7, 2024 $ 0.201
+10.45%
$ 4.18 million $ 48,732
Oct 6, 2024 $ 0.182
-2.30%
$ 3.79 million $ 51,028
Oct 5, 2024 $ 0.186
-6.20%
$ 3.87 million $ 45,618
Oct 4, 2024 $ 0.198
+8.10%
$ 4.13 million $ 5,544
Oct 3, 2024 $ 0.184
-0.08%
$ 3.82 million $ 46,018
Oct 2, 2024 $ 0.184
-12.71%
$ 3.82 million $ 44,999
Oct 1, 2024 $ 0.21
+3.40%
$ 4.38 million $ 45,008
Sep 30, 2024 $ 0.202
-6.05%
$ 4.21 million $ 52,816
Sep 29, 2024 $ 0.216
+11.04%
$ 4.49 million $ 1,975
Sep 28, 2024 $ 0.194
-7.17%
$ 4.05 million $ 51,988
Sep 27, 2024 $ 0.209
+4.69%
$ 4.36 million $ 49,193
Sep 26, 2024 $ 0.184
+1.21%
$ 3.83 million $ 47,239
Sep 25, 2024 $ 0.182
-10.58%
$ 3.79 million $ 47,968
Sep 24, 2024 $ 0.203
+2.95%
$ 4.23 million $ 49,890
Sep 23, 2024 $ 0.197
+4.51%
$ 4.11 million $ 963
Sep 22, 2024 $ 0.189
-11.51%
$ 3.93 million $ 42,794
Sep 21, 2024 $ 0.213
+12.77%
$ 4.43 million $ 44,801
Sep 20, 2024 $ 0.189
-6.08%
$ 3.93 million $ 227
Sep 19, 2024 $ 0.201
+10.02%
$ 4.18 million $ 44,259
Sep 18, 2024 $ 0.182
-10.69%
$ 3.79 million $ 47,065
Sep 17, 2024 $ 0.204
+3.18%
$ 4.24 million $ 7,157
Sep 16, 2024 $ 0.18
-4.72%
$ 3.75 million $ 394
Sep 15, 2024 $ 0.189
-4.43%
$ 3.94 million $ 42,589
Sep 14, 2024 $ 0.247
+9.58%
$ 5.18 million $ 41,052
Sep 13, 2024 $ 0.226
-5.59%
$ 4.7 million $ 61,849
Sep 12, 2024 $ 0.239
+16.26%
$ 4.98 million $ 2,166
Sep 11, 2024 $ 0.206
-7.26%
$ 4.29 million $ 44,421
Sep 10, 2024 $ 0.222
-8.43%
$ 4.62 million $ 54,924
Sep 9, 2024 $ 0.242
+18.21%
$ 5.05 million $ 46,100
Sep 8, 2024 $ 0.205
+37.51%
$ 4.27 million $ 45,550
Sep 7, 2024 $ 0.149
+12.58%
$ 3.11 million $ 43,773
Sep 6, 2024 $ 0.134
+2.87%
$ 2.79 million $ 43,230
Sep 5, 2024 $ 0.13
-7.06%
$ 2.71 million $ 44,849
Sep 4, 2024 $ 0.139
-11.09%
$ 2.89 million $ 52,804
Sep 3, 2024 $ 0.157
-0.34%
$ 3.28 million $ 47,333
Sep 2, 2024 $ 0.158
+1.09%
$ 3.29 million $ 1,915
Sep 1, 2024 $ 0.156
+1.38%
$ 3.25 million $ 47,718
Aug 31, 2024 $ 0.153
-3.47%
$ 3.18 million $ 2,872
Aug 30, 2024 $ 0.16
-15.37%
$ 3.33 million $ 45,087
Aug 29, 2024 $ 0.189
-0.23%
$ 3.94 million $ 40,947
Aug 28, 2024 $ 0.19
+2.17%
$ 3.94 million $ 46,925
Aug 27, 2024 $ 0.186
+10.70%
$ 3.87 million $ 46,115
Aug 26, 2024 $ 0.168
-5.58%
$ 3.49 million $ 55,821
Aug 25, 2024 $ 0.178
+2.02%
$ 3.7 million $ 53,088