Green Bitcoin Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 372,065 $ 82
Jun 3, 2026 $ 0.0191
+0.00%
$ -- $ 497
May 31, 2026 $ 0.0195
-0.05%
$ -- $ 12
May 29, 2026 $ 0.0193
+0.00%
$ -- $ 426
May 28, 2026 $ 0.0198
+0.00%
$ -- $ 116
May 27, 2026 $ 0.0205
-2.86%
$ 426,334 $ 143
May 26, 2026 $ 0.021
-0.66%
$ 436,649 $ 1,895
May 20, 2026 $ 0.0228
+0.00%
$ -- $ 104
May 18, 2026 $ 0.0207
+14.82%
$ 429,939 $ 1,272
May 17, 2026 $ 0.018
+0.12%
$ 373,900 $ 197
May 13, 2026 $ 0.0189
+0.00%
$ 392,792 $ 11
May 9, 2026 $ 0.0198
+0.00%
$ -- $ 60
May 6, 2026 $ 0.0201
+0.00%
$ 419,336 $ 138
May 3, 2026 $ 0.0196
+0.00%
$ -- $ 230
May 2, 2026 $ 0.0196
+0.00%
$ 408,695 $ 239
Apr 18, 2026 $ 0.0196
+0.00%
$ 407,957 $ 697
Apr 17, 2026 $ 0.0191
+0.00%
$ -- $ 37
Apr 16, 2026 $ 0.019
+0.00%
$ -- $ 219
Apr 10, 2026 $ 0.0193
+0.00%
$ 402,668 $ 166
Apr 7, 2026 $ 0.0195
+0.00%
$ -- $ 25
Apr 1, 2026 $ 0.0197
-3.39%
$ -- $ 2,097
Mar 31, 2026 $ 0.0236
-0.51%
$ -- $ 128
Mar 28, 2026 $ 0.0232
+0.00%
$ -- $ 729
Mar 27, 2026 $ 0.0212
+0.00%
$ -- $ 655
Mar 23, 2026 $ 0.0253
+0.00%
$ -- $ 20
Mar 21, 2026 $ 0.0254
+0.10%
$ -- $ 28
Mar 17, 2026 $ 0.0294
+0.05%
$ 611,677 $ 978
Mar 16, 2026 $ 0.0282
+0.00%
$ -- $ 1,342
Mar 13, 2026 $ 0.0255
+5.29%
$ -- $ 330
Mar 3, 2026 $ 0.0219
+3.28%
$ -- $ 390
Feb 28, 2026 $ 0.0205
+0.06%
$ 426,775 $ 136
Feb 26, 2026 $ 0.0215
+0.00%
$ -- $ 648
Feb 22, 2026 $ 0.016
+0.00%
$ 332,140 $ 180
Feb 21, 2026 $ 0.0164
+7.11%
$ 341,985 $ 1,340
Feb 18, 2026 $ 0.0153
-3.03%
$ -- $ 905
Feb 17, 2026 $ 0.0169
+0.00%
$ -- $ 126
Feb 13, 2026 $ 0.0163
+0.00%
$ 339,442 $ 59
Feb 8, 2026 $ 0.0199
+0.00%
$ -- $ 10
Feb 5, 2026 $ 0.0177
+0.00%
$ -- $ 418
Feb 4, 2026 $ 0.0206
-0.26%
$ -- $ 110
Feb 1, 2026 $ 0.0178
-2.19%
$ 369,633 $ 159
Jan 28, 2026 $ 0.0253
+0.00%
$ -- $ 122
Jan 25, 2026 $ 0.0234
+13.26%
$ 486,227 $ 1,259
Jan 24, 2026 $ 0.02
-5.00%
$ 416,742 $ 688
Jan 21, 2026 $ 0.0207
-0.19%
$ -- $ 99
Jan 20, 2026 $ 0.0219
+2.60%
$ -- $ 1,518
Jan 19, 2026 $ 0.0222
+0.00%
$ 462,615 $ 1,088
Jan 18, 2026 $ 0.026
+1.27%
$ 541,447 $ 2,349
Jan 17, 2026 $ 0.0256
+4.61%
$ -- $ 628
Jan 16, 2026 $ 0.023
+0.00%
$ -- $ 2,604
Download