Green Bitcoin Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0179
+0.00%
$ 372,065 $ 82
Yesterday, at 7 AM $ 0.0179
+0.00%
$ 372,065 $ 82
Jun 3, 1 PM $ 0.0191
+0.00%
$ 397,427 $ 497
May 31, 4 AM $ 0.0195
-0.05%
$ 405,174 $ 12
May 29, 12 PM $ 0.0193
+0.00%
$ 401,316 $ 426
May 28, 9 AM $ 0.0198
+0.00%
$ 412,386 $ 116
May 27, 9 PM $ 0.0205
+0.00%
$ 426,334 $ 143
May 27, 12 PM $ 0.0207
-1.18%
$ 430,357 $ 1,447
May 27, 8 AM $ 0.0211
+0.00%
$ 438,904 $ 1,270
May 26, 6 PM $ 0.021
+0.00%
$ 436,649 $ 1,895
May 26, 1 PM $ 0.0211
+0.00%
$ 439,552 $ 606
May 20, 10 AM $ 0.0228
+0.00%
$ 474,984 $ 104
May 18, 8 PM $ 0.0207
-0.51%
$ 429,939 $ 1,272
May 18, 12 AM $ 0.0191
+6.27%
$ 397,928 $ 816
May 17, 11 PM $ 0.018
+0.12%
$ 373,900 $ 197
May 13, 6 PM $ 0.0189
+0.00%
$ 392,792 $ 11
May 9, 4 PM $ 0.0198
+0.00%
$ 412,325 $ 60
May 6, 8 PM $ 0.0201
+0.00%
$ 419,336 $ 138
May 3, 12 PM $ 0.0196
+0.00%
$ 407,399 $ 230
May 2, 11 PM $ 0.0196
+0.00%
$ 408,695 $ 239
Apr 18, 7 PM $ 0.0196
+0.00%
$ 407,957 $ 697
Apr 17, 11 AM $ 0.0191
+0.00%
$ 396,718 $ 37
Apr 16, 12 PM $ 0.019
+0.00%
$ 396,056 $ 219
Apr 10, 7 PM $ 0.0193
+0.00%
$ 402,668 $ 166
Apr 7, 8 AM $ 0.0195
+0.00%
$ 405,020 $ 25
Apr 1, 5 PM $ 0.0197
+0.00%
$ 410,435 $ 2,097
Apr 1, 1 PM $ 0.0204
+0.00%
$ 424,837 $ 1,470
Mar 31, 4 PM $ 0.0236
+0.00%
$ 492,082 $ 128
Mar 31, 7 AM $ 0.0238
+0.00%
$ 494,588 $ 53
Mar 28, 4 AM $ 0.0232
+0.00%
$ 483,914 $ 729
Mar 27, 2 PM $ 0.0212
+0.00%
$ 442,295 $ 655
Mar 23, 1 PM $ 0.0253
+0.00%
$ 525,873 $ 20
Mar 21, 1 PM $ 0.0254
+0.00%
$ 529,111 $ 28
Mar 21, 12 PM $ 0.0254
+0.00%
$ 528,606 $ 27
Mar 17, 11 PM $ 0.0294
+1.18%
$ 611,677 $ 978
Mar 17, 4 PM $ 0.029
+0.00%
$ 602,782 $ 83
Mar 17, 3 AM $ 0.0294
-0.16%
$ 611,629 $ 59
Mar 17, 2 AM $ 0.0294
+0.18%
$ 612,464 $ 51
Mar 16, 10 AM $ 0.0282
+0.00%
$ 586,533 $ 1,342
Mar 13, 2 PM $ 0.0255
+0.00%
$ 530,420 $ 330
Mar 13, 11 AM $ 0.0248
+0.00%
$ 516,036 $ 312
Mar 13, 7 AM $ 0.0242
+0.00%
$ 503,766 $ 216
Mar 3, 9 AM $ 0.0219
+0.00%
$ 456,141 $ 390
Mar 3, 1 AM $ 0.0212
+0.00%
$ 441,654 $ 155
Feb 28, 11 PM $ 0.0205
+0.00%
$ 426,775 $ 136
Feb 28, 10 PM $ 0.0205
+0.00%
$ 426,523 $ 128
Feb 26, 1 AM $ 0.0215
+0.00%
$ 448,467 $ 648
Feb 22, 8 PM $ 0.016
+0.00%
$ 332,140 $ 180
Feb 21, 10 PM $ 0.0164
+0.00%
$ 341,985 $ 1,340
Feb 21, 5 AM $ 0.0153
+0.00%
$ 319,298 $ 591
Download