Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Bitcoin Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.00904
+0.00%
$188,163 $151
Yesterday, at 11 PM $0.00904
+0.00%
$188,163 $151
Yesterday, at 6 PM $0.00902
-2.70%
$187,751 $25
Oct 19, 7 PM $0.00913
+0.00%
$190,101 $542
Oct 19, 2 PM $0.00913
+0.00%
$190,061 $102
Oct 19, 7 AM $0.0102
+0.00%
$211,823 $127
Oct 18, 10 PM $0.00998
+0.00%
$207,631 $119
Oct 18, 7 PM $0.00977
-1.46%
$203,428 $71
Oct 18, 6 PM $0.01
+0.00%
$208,126 $44
Oct 18, 11 AM $0.0102
+0.00%
$212,342 $12
Oct 17, 6 PM $0.0103
+0.00%
$214,164 $873
Oct 17, 5 PM $0.0103
+0.00%
$213,367 $877
Oct 17, 10 AM $0.0104
+0.50%
$216,560 $1,050
Oct 17, 9 AM $0.0105
+10.79%
$217,535 $947
Oct 17, 7 AM $0.00939
+0.15%
$195,464 $330
Oct 17, 4 AM $0.00935
+0.00%
$194,619 $169
Oct 17, 12 AM $0.00906
+0.00%
$188,680 $324
Oct 16, 4 PM $0.00913
+0.00%
$189,991 $169
Oct 16, 3 PM $0.00888
+0.00%
$184,880 $162
Oct 16, 2 PM $0.00895
+0.00%
$186,316 $151
Oct 16, 3 AM $0.00887
+0.00%
$184,588 $0
Oct 14, 10 PM $0.00855
+0.00%
$178,064 $82
Oct 14, 5 PM $0.00863
+0.00%
$179,672 $80
Oct 14, 12 PM $0.00891
+0.00%
$185,495 $16
Oct 13, 8 PM $0.009
+0.00%
$187,421 $31
Oct 13, 11 AM $0.00894
+0.00%
$185,996 $28
Oct 13, 6 AM $0.00908
+0.00%
$188,917 $25
Oct 12, 10 PM $0.00889
+0.00%
$185,125 $162
Oct 11, 11 PM $0.00905
-2.30%
$188,326 $151
Oct 11, 7 AM $0.00921
+0.00%
$191,698 $101
Oct 10, 9 PM $0.00926
+0.00%
$192,780 $122
Oct 10, 12 PM $0.00922
+0.00%
$191,936 $111
Oct 10, 11 AM $0.00921
+0.12%
$191,621 $109
Oct 10, 6 AM $0.00905
+0.00%
$188,280 $301
Oct 10, 5 AM $0.00906
+0.00%
$188,646 $288
Oct 9, 8 PM $0.00899
+0.00%
$187,080 $290
Oct 9, 10 AM $0.00904
+0.00%
$188,259 $327
Oct 9, 7 AM $0.00902
+0.00%
$187,800 $67
Oct 8, 6 PM $0.00931
+0.00%
$193,803 $112
Oct 8, 3 PM $0.0093
-0.34%
$193,512 $414
Oct 8, 10 AM $0.00978
+0.00%
$203,484 $541
Oct 8, 1 AM $0.00986
+0.00%
$205,235 $733
Oct 7, 5 PM $0.00973
-5.68%
$202,556 $447
Oct 7, 4 PM $0.0103
-0.29%
$215,148 $423
Oct 7, 3 PM $0.0103
+0.00%
$214,951 $272
Oct 5, 11 PM $0.011
+0.00%
$228,112 $108
Oct 5, 2 PM $0.0107
+0.00%
$222,325 $206
Oct 4, 9 PM $0.0109
+0.00%
$226,000 $1,526
Oct 4, 8 PM $0.0109
+0.00%
$226,258 $1,522
Oct 4, 7 PM $0.0109
+0.00%
$226,624 $1,336
Download