Green Bitcoin Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0196
+0.00%
$ 407,957 $ 697
Apr 17, 11 AM $ 0.0191
+0.00%
$ 396,718 $ 37
Apr 16, 12 PM $ 0.019
+0.00%
$ 396,056 $ 219
Apr 10, 7 PM $ 0.0193
+0.00%
$ 402,668 $ 166
Apr 7, 8 AM $ 0.0195
+0.00%
$ 405,020 $ 25
Apr 1, 5 PM $ 0.0197
+0.00%
$ 410,435 $ 2,097
Apr 1, 1 PM $ 0.0204
+0.00%
$ 424,837 $ 1,470
Mar 31, 4 PM $ 0.0236
+0.00%
$ 492,082 $ 128
Mar 31, 7 AM $ 0.0238
+0.00%
$ 494,588 $ 53
Mar 28, 4 AM $ 0.0232
+0.00%
$ 483,914 $ 729
Mar 27, 2 PM $ 0.0212
+0.00%
$ 442,295 $ 655
Mar 23, 1 PM $ 0.0253
+0.00%
$ 525,873 $ 20
Mar 21, 1 PM $ 0.0254
+0.00%
$ 529,111 $ 28
Mar 21, 12 PM $ 0.0254
+0.00%
$ 528,606 $ 27
Mar 17, 11 PM $ 0.0294
+1.18%
$ 611,677 $ 978
Mar 17, 4 PM $ 0.029
+0.00%
$ 602,782 $ 83
Mar 17, 3 AM $ 0.0294
-0.16%
$ 611,629 $ 59
Mar 17, 2 AM $ 0.0294
+0.18%
$ 612,464 $ 51
Mar 16, 10 AM $ 0.0282
+0.00%
$ 586,533 $ 1,342
Mar 13, 2 PM $ 0.0255
+0.00%
$ 530,420 $ 330
Mar 13, 11 AM $ 0.0248
+0.00%
$ 516,036 $ 312
Mar 13, 7 AM $ 0.0242
+0.00%
$ 503,766 $ 216
Mar 3, 9 AM $ 0.0219
+0.00%
$ 456,141 $ 390
Mar 3, 1 AM $ 0.0212
+0.00%
$ 441,654 $ 155
Feb 28, 11 PM $ 0.0205
+0.00%
$ 426,775 $ 136
Feb 28, 10 PM $ 0.0205
+0.00%
$ 426,523 $ 128
Feb 26, 1 AM $ 0.0215
+0.00%
$ 448,467 $ 648
Feb 22, 8 PM $ 0.016
+0.00%
$ 332,140 $ 180
Feb 21, 10 PM $ 0.0164
+0.00%
$ 341,985 $ 1,340
Feb 21, 5 AM $ 0.0153
+0.00%
$ 319,298 $ 591
Feb 18, 1 AM $ 0.0153
-3.03%
$ 318,527 $ 905
Feb 17, 12 PM $ 0.0169
+0.00%
$ 352,221 $ 126
Feb 13, 7 PM $ 0.0163
+0.00%
$ 339,442 $ 59
Feb 8, 7 AM $ 0.0199
+0.00%
$ 414,346 $ 10
Feb 5, 1 PM $ 0.0177
+0.00%
$ 367,481 $ 418
Feb 4, 3 AM $ 0.0206
+0.25%
$ 427,977 $ 110
Feb 4, 2 AM $ 0.0206
+0.00%
$ 429,085 $ 96
Feb 1, 11 PM $ 0.0178
+0.00%
$ 369,633 $ 159
Feb 1, 9 PM $ 0.018
+0.00%
$ 373,674 $ 136
Feb 1, 3 PM $ 0.0182
+0.00%
$ 377,898 $ 29
Jan 28, 4 PM $ 0.0253
+0.00%
$ 526,116 $ 122
Jan 25, 6 PM $ 0.0234
+0.00%
$ 486,227 $ 1,259
Jan 25, 5 PM $ 0.0204
+0.00%
$ 423,603 $ 160
Jan 25, 6 AM $ 0.0206
+0.01%
$ 429,624 $ 287
Jan 25, 12 AM $ 0.0206
+0.00%
$ 429,309 $ 943
Jan 24, 8 PM $ 0.02
+0.00%
$ 416,742 $ 688
Jan 24, 6 PM $ 0.0201
+0.00%
$ 418,429 $ 670
Jan 24, 5 PM $ 0.0201
-5.06%
$ 418,404 $ 672
Jan 24, 8 AM $ 0.0211
+0.00%
$ 438,697 $ 219
Jan 21, 1 PM $ 0.0207
+0.00%
$ 430,499 $ 99
Download