Green Bitcoin Historical Data

GBTC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0196
+3.00%
$ -- $ 953
Apr 6 $ 0.0193
-0.58%
$ -- $ 191
Mar 30 $ 0.0197
-17.01%
$ -- $ 2,224
Mar 23 $ 0.0232
-7.98%
$ -- $ 1,405
Mar 16 $ 0.0254
-9.79%
$ -- $ 2,348
Mar 9 $ 0.0255
+5.29%
$ -- $ 330
Mar 2 $ 0.0219
+3.28%
$ -- $ 390
Feb 23 $ 0.0205
-4.84%
$ -- $ 784
Feb 16 $ 0.0164
-2.91%
$ 332,140 $ 2,372
Feb 9 $ 0.0163
+0.00%
$ -- $ 59
Feb 2 $ 0.0177
-14.36%
$ -- $ 528
Jan 26 $ 0.0253
+0.00%
$ 369,633 $ 122
Jan 19 $ 0.02
-9.92%
$ 486,227 $ 3,393
Jan 12 $ 0.0256
-7.96%
$ 541,447 $ 10,997
Jan 5 $ 0.0268
-23.92%
$ 575,258 $ 18,158
Dec 29 $ 0.033
+8.16%
$ -- $ 76,326
Oct 13 $ 0.0191
-2.36%
$ -- $ 4,973
Oct 6 $ 0.0144
-50.67%
$ 350,711 $ 59,389
Sep 29 $ 0.0276
-5.77%
$ -- $ 38,196
Sep 22 $ 0.0289
-2.17%
$ 633,360 $ 13,099
Sep 15 $ 0.0308
-3.52%
$ -- $ 18,942
Sep 8 $ 0.0297
-8.78%
$ -- $ 16,141
Sep 1 $ 0.0325
-3.66%
$ -- $ 14,055
Aug 25 $ 0.0347
-6.18%
$ -- $ 3,170
Aug 18 $ 0.038
+1.78%
$ 780,194 $ 35,017
Aug 11 $ 0.0375
+6.49%
$ 781,155 $ 19,303
Aug 4 $ 0.0361
+9.60%
$ 733,003 $ 5,346
Jul 28 $ 0.0326
-1.07%
$ 688,463 $ 7,906
Jul 21 $ 0.0321
-1.72%
$ 683,069 $ 11,890
Jul 14 $ 0.0357
-23.25%
$ 678,596 $ 88,190
Jul 7 $ 0.048
-1.05%
$ 968,544 $ 295,842
Jun 30 $ 0.0524
-23.24%
$ 1.01 million $ 377,320
Jun 23 $ 0.0622
-6.45%
$ 1.42 million $ 344,162
Jun 16 $ 0.0673
-14.31%
$ 1.38 million $ 688,742
Jun 9 $ 0.0732
+4.03%
$ 1.64 million $ 583,269
Jun 2 $ 0.0766
+6.14%
$ 1.47 million $ 570,106
May 26 $ 0.0722
+1.64%
$ 1.5 million $ 746,811
May 19 $ 0.0732
-14.38%
$ 1.48 million $ 601,232
May 12 $ 0.0819
-3.49%
$ 1.78 million $ 560,179
May 5 $ 0.0918
+15.97%
$ 1.89 million $ 468,439
Apr 28 $ 0.0858
-8.12%
$ 1.65 million $ 356,676
Apr 21 $ 0.0916
-12.78%
$ 1.91 million $ 296,529
Apr 14 $ 0.105
-6.22%
$ 2.18 million $ 339,159
Apr 7 $ 0.116
+11.68%
$ 2.34 million $ 483,061
Mar 31 $ 0.118
+10.05%
$ 2.15 million $ 405,071
Mar 24 $ 0.113
-4.44%
$ 2.23 million $ 490,279
Mar 17 $ 0.113
+9.48%
$ 2.46 million $ 319,386
Mar 10 $ 0.103
-8.81%
$ 2.13 million $ 307,979
Mar 3 $ 0.132
-7.45%
$ 2.36 million $ 428,138
Feb 24 $ 0.143
-8.97%
$ 2.97 million $ 430,110
Download