Hedgehog in the fog Historical Data

HIF
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000415
+6.96%
$ -- $ 581
Jan 29, 2025 $ 0.000388
-6.51%
$ 77,600 $ 407
Jan 28, 2025 $ 0.000415
-0.48%
$ 83,000 $ 1,275
Jan 27, 2025 $ 0.000417
-19.34%
$ 83,400 $ 4,053
Jan 26, 2025 $ 0.000517
+0.39%
$ 103,400 $ 418
Jan 25, 2025 $ 0.000515
-1.53%
$ 103,000 $ 356
Jan 24, 2025 $ 0.000523
+2.15%
$ 104,600 $ 153
Jan 23, 2025 $ 0.000537
-4.45%
$ -- $ 619
Jan 22, 2025 $ 0.000562
+4.27%
$ 112,400 $ 1,167
Jan 21, 2025 $ 0.000539
+1.89%
$ 107,800 $ 281
Jan 20, 2025 $ 0.000529
+3.52%
$ 105,800 $ 972
Jan 19, 2025 $ 0.000511
-6.58%
$ 102,200 $ 307
Jan 18, 2025 $ 0.000547
-3.36%
$ 109,400 $ 279
Jan 17, 2025 $ 0.000566
-6.91%
$ 113,200 $ 1,437
Jan 16, 2025 $ 0.000608
+3.23%
$ 121,600 $ 1,154
Jan 15, 2025 $ 0.000589
+1.55%
$ 117,800 $ 308
Jan 14, 2025 $ 0.00058
+3.57%
$ 116,000 $ 49
Jan 13, 2025 $ 0.000556
-5.12%
$ -- $ 432
Jan 12, 2025 $ 0.000586
+0.69%
$ 117,200 $ 655
Jan 11, 2025 $ 0.000582
+4.86%
$ 116,400 $ 754
Jan 10, 2025 $ 0.000553
-6.11%
$ 110,600 $ 403
Jan 9, 2025 $ 0.000589
+3.70%
$ 117,800 $ 362
Jan 8, 2025 $ 0.000568
-6.89%
$ 113,600 $ 631
Jan 7, 2025 $ 0.00061
-7.85%
$ 122,000 $ 1,007
Jan 6, 2025 $ 0.000662
-4.61%
$ 132,400 $ 884
Jan 5, 2025 $ 0.000694
+3.89%
$ 138,800 $ 431
Jan 4, 2025 $ 0.000703
+5.56%
$ 140,600 $ 778
Jan 3, 2025 $ 0.000666
-1.77%
$ 133,200 $ 3,350
Jan 2, 2025 $ 0.000678
-4.91%
$ 135,600 $ 393
Jan 1, 2025 $ 0.000713
+2.59%
$ 142,600 $ 3,345
Dec 31, 2024 $ 0.000695
-1.70%
$ 139,000 $ 1,008
Dec 30, 2024 $ 0.000707
-2.64%
$ 141,400 $ 1,975
Dec 29, 2024 $ 0.000726
-4.70%
$ 145,233 $ 2,535
Dec 28, 2024 $ 0.000762
+8.39%
$ 152,400 $ 4,031
Dec 27, 2024 $ 0.0008
+17.13%
$ 160,000 $ 3,870
Dec 26, 2024 $ 0.000683
-5.53%
$ 136,600 $ 4,070
Dec 25, 2024 $ 0.000723
+3.73%
$ 144,600 $ 277
Dec 24, 2024 $ 0.000697
+4.97%
$ 139,400 $ 1,544
Dec 23, 2024 $ 0.000664
-2.78%
$ 132,800 $ 56
Dec 22, 2024 $ 0.000683
+13.83%
$ 136,600 $ 808
Dec 21, 2024 $ 0.0006
-3.23%
$ 120,000 $ 545
Dec 20, 2024 $ 0.00054
-12.05%
$ 108,000 $ 15,737
Dec 19, 2024 $ 0.000614
-7.76%
$ 122,800 $ 979
Dec 18, 2024 $ 0.000666
+2.40%
$ 133,124 $ 1,469
Dec 17, 2024 $ 0.00065
-18.14%
$ 130,000 $ 225
Dec 16, 2024 $ 0.000794
-0.13%
$ 158,800 $ 2,074
Dec 15, 2024 $ 0.000781
+1.25%
$ 156,122 $ 944
Dec 14, 2024 $ 0.000771
-5.63%
$ 154,200 $ 3,168
Dec 13, 2024 $ 0.000817
-7.16%
$ 163,401 $ 6,180
Dec 12, 2024 $ 0.00088
+2.73%
$ 176,000 $ 4,299
Download