Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hedgehog in the fog Historical Data

HIF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2025 $0.000415
+6.96%
$-- $581
Jan 29, 2025 $0.000388
-6.51%
$77,600 $407
Jan 28, 2025 $0.000415
-0.48%
$83,000 $1,275
Jan 27, 2025 $0.000417
-19.34%
$83,400 $4,053
Jan 26, 2025 $0.000517
+0.39%
$103,400 $418
Jan 25, 2025 $0.000515
-1.53%
$103,000 $356
Jan 24, 2025 $0.000523
+2.15%
$104,600 $153
Jan 23, 2025 $0.000537
-4.45%
$-- $619
Jan 22, 2025 $0.000562
+4.27%
$112,400 $1,167
Jan 21, 2025 $0.000539
+1.89%
$107,800 $281
Jan 20, 2025 $0.000529
+3.52%
$105,800 $972
Jan 19, 2025 $0.000511
-6.58%
$102,200 $307
Jan 18, 2025 $0.000547
-3.36%
$109,400 $279
Jan 17, 2025 $0.000566
-6.91%
$113,200 $1,437
Jan 16, 2025 $0.000608
+3.23%
$121,600 $1,154
Jan 15, 2025 $0.000589
+1.55%
$117,800 $308
Jan 14, 2025 $0.00058
+3.57%
$116,000 $49
Jan 13, 2025 $0.000556
-5.12%
$-- $432
Jan 12, 2025 $0.000586
+0.69%
$117,200 $655
Jan 11, 2025 $0.000582
+4.86%
$116,400 $754
Jan 10, 2025 $0.000553
-6.11%
$110,600 $403
Jan 9, 2025 $0.000589
+3.70%
$117,800 $362
Jan 8, 2025 $0.000568
-6.89%
$113,600 $631
Jan 7, 2025 $0.00061
-7.85%
$122,000 $1,007
Jan 6, 2025 $0.000662
-4.61%
$132,400 $884
Jan 5, 2025 $0.000694
+3.89%
$138,800 $431
Jan 4, 2025 $0.000703
+5.56%
$140,600 $778
Jan 3, 2025 $0.000666
-1.77%
$133,200 $3,350
Jan 2, 2025 $0.000678
-4.91%
$135,600 $393
Jan 1, 2025 $0.000713
+2.59%
$142,600 $3,345
Dec 31, 2024 $0.000695
-1.70%
$139,000 $1,008
Dec 30, 2024 $0.000707
-2.64%
$141,400 $1,975
Dec 29, 2024 $0.000726
-4.70%
$145,233 $2,535
Dec 28, 2024 $0.000762
+8.39%
$152,400 $4,031
Dec 27, 2024 $0.0008
+17.13%
$160,000 $3,870
Dec 26, 2024 $0.000683
-5.53%
$136,600 $4,070
Dec 25, 2024 $0.000723
+3.73%
$144,600 $277
Dec 24, 2024 $0.000697
+4.97%
$139,400 $1,544
Dec 23, 2024 $0.000664
-2.78%
$132,800 $56
Dec 22, 2024 $0.000683
+13.83%
$136,600 $808
Dec 21, 2024 $0.0006
-3.23%
$120,000 $545
Dec 20, 2024 $0.00054
-12.05%
$108,000 $15,737
Dec 19, 2024 $0.000614
-7.76%
$122,800 $979
Dec 18, 2024 $0.000666
+2.40%
$133,124 $1,469
Dec 17, 2024 $0.00065
-18.14%
$130,000 $225
Dec 16, 2024 $0.000794
-0.13%
$158,800 $2,074
Dec 15, 2024 $0.000781
+1.25%
$156,122 $944
Dec 14, 2024 $0.000771
-5.63%
$154,200 $3,168
Dec 13, 2024 $0.000817
-7.16%
$163,401 $6,180
Dec 12, 2024 $0.00088
+2.73%
$176,000 $4,299
Download