Hedgehog in the fog Historical Data

HIF
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000415
-19.73%
$ -- $ 6,316
Jan 20 $ 0.000515
+0.78%
$ 103,400 $ 3,547
Jan 13 $ 0.000547
-6.66%
$ 102,200 $ 3,658
Jan 6 $ 0.000582
-16.14%
$ 117,200 $ 4,040
Dec 30 $ 0.000703
-3.19%
$ 138,800 $ 10,850
Dec 23 $ 0.000762
+11.57%
$ 145,233 $ 13,849
Dec 16 $ 0.0006
-24.53%
$ 136,600 $ 21,027
Dec 9 $ 0.000771
-23.55%
$ 156,122 $ 21,037
Dec 2 $ 0.00079
-33.05%
$ 201,709 $ 16,188
Nov 25 $ 0.00118
+27.84%
$ 236,000 $ 10,505
Nov 18 $ 0.00132
+18.71%
$ 184,600 $ 19,907
Nov 11 $ 0.00128
-6.79%
$ 222,400 $ 10,884
Nov 4 $ 0.00105
+8.10%
$ 247,410 $ 11,299
Oct 28 $ 0.00102
-2.57%
$ 204,800 $ 7,740
Oct 21 $ 0.00111
-15.78%
$ 210,200 $ 15,344
Oct 14 $ 0.00132
+36.16%
$ 263,601 $ 13,438
Oct 7 $ 0.000963
-25.76%
$ 193,600 $ 9,696
Sep 30 $ 0.00133
-8.77%
$ 259,407 $ 10,290
Sep 23 $ 0.00154
+11.56%
$ 291,299 $ 13,751
Sep 16 $ 0.00177
-2.34%
$ 276,000 $ 10,684
Sep 9 $ 0.00179
+8.04%
$ 362,083 $ 19,709
Sep 2 $ 0.00152
-64.98%
$ 331,359 $ 15,560
Aug 26 $ 0.00435
+100.73%
$ 869,665 $ 27,288
Aug 19 $ 0.00225
-13.84%
$ 434,849 $ 27,615
Aug 12 $ 0.00265
-3.07%
$ 521,407 $ 36,851
Aug 5 $ 0.00326
-7.09%
$ 546,846 $ 35,304
Jul 29 $ 0.00386
-18.29%
$ 702,000 $ 279,892
Jul 22 $ 0.00461
-16.44%
$ 945,415 $ 1.92 million
Jul 15 $ 0.00583
-27.86%
$ 1.1 million $ 1.94 million
Jul 8 $ 0.00788
-5.06%
$ 1.62 million $ 2.59 million
Jul 1 $ 0.0111
-43.90%
$ 1.66 million $ 4.72 million
Jun 24 $ 0.019
-28.46%
$ 3.97 million $ 8.21 million
Jun 17 $ 0.0179
-48.94%
$ 5.31 million $ 10.91 million
Jun 10 $ 0.0338
+17.34%
$ 7.02 million $ 13.51 million
Download