Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedgehog in the fog Historical Data

HIF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27 $0.000415
-19.73%
$-- $6,316
Jan 20 $0.000515
+0.78%
$103,400 $3,547
Jan 13 $0.000547
-6.66%
$102,200 $3,658
Jan 6 $0.000582
-16.14%
$117,200 $4,040
Dec 30 $0.000703
-3.19%
$138,800 $10,850
Dec 23 $0.000762
+11.57%
$145,233 $13,849
Dec 16 $0.0006
-24.53%
$136,600 $21,027
Dec 9 $0.000771
-23.55%
$156,122 $21,037
Dec 2 $0.00079
-33.05%
$201,709 $16,188
Nov 25 $0.00118
+27.84%
$236,000 $10,505
Nov 18 $0.00132
+18.71%
$184,600 $19,907
Nov 11 $0.00128
-6.79%
$222,400 $10,884
Nov 4 $0.00105
+8.10%
$247,410 $11,299
Oct 28 $0.00102
-2.57%
$204,800 $7,740
Oct 21 $0.00111
-15.78%
$210,200 $15,344
Oct 14 $0.00132
+36.16%
$263,601 $13,438
Oct 7 $0.000963
-25.76%
$193,600 $9,696
Sep 30 $0.00133
-8.77%
$259,407 $10,290
Sep 23 $0.00154
+11.56%
$291,299 $13,751
Sep 16 $0.00177
-2.34%
$276,000 $10,684
Sep 9 $0.00179
+8.04%
$362,083 $19,709
Sep 2 $0.00152
-64.98%
$331,359 $15,560
Aug 26 $0.00435
+100.73%
$869,665 $27,288
Aug 19 $0.00225
-13.84%
$434,849 $27,615
Aug 12 $0.00265
-3.07%
$521,407 $36,851
Aug 5 $0.00326
-7.09%
$546,846 $35,304
Jul 29 $0.00386
-18.29%
$702,000 $279,892
Jul 22 $0.00461
-16.44%
$945,415 $1.92 million
Jul 15 $0.00583
-27.86%
$1.1 million $1.94 million
Jul 8 $0.00788
-5.06%
$1.62 million $2.59 million
Jul 1 $0.0111
-43.90%
$1.66 million $4.72 million
Jun 24 $0.019
-28.46%
$3.97 million $8.21 million
Jun 17 $0.0179
-48.94%
$5.31 million $10.91 million
Jun 10 $0.0338
+17.34%
$7.02 million $13.51 million
Download