Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgehog in the fog Historical Data

HIF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.000857
-1.88%
$171,800 $1,089
Dec 10, 2024 $0.000873
-2.89%
$174,600 $2,905
Dec 9, 2024 $0.000899
-10.86%
$179,800 $3,396
Dec 8, 2024 $0.00101
+27.66%
$201,709 $9,431
Dec 7, 2024 $0.00079
-13.19%
$158,000 $112
Dec 6, 2024 $0.00076
-25.05%
$152,000 $124
Dec 5, 2024 $0.00101
-0.29%
$202,800 $4,527
Dec 4, 2024 $0.00102
-14.25%
$203,400 $3,779
Dec 3, 2024 $0.00119
+9.41%
$237,200 $5,188
Dec 2, 2024 $0.00108
-8.14%
$216,800 $2,458
Dec 1, 2024 $0.00118
+0.68%
$236,000 $2,150
Nov 30, 2024 $0.00117
+21.45%
$234,400 $3,835
Nov 29, 2024 $0.00103
+5.41%
$206,400 $725
Nov 28, 2024 $0.000979
-9.27%
$195,800 $638
Nov 27, 2024 $0.00115
+24.19%
$230,000 $2,181
Nov 26, 2024 $0.000926
+15.75%
$185,200 $758
Nov 25, 2024 $0.0008
-13.33%
$160,000 $218
Nov 24, 2024 $0.000923
-22.11%
$184,600 $2,873
Nov 23, 2024 $0.00132
+41.63%
$264,000 $4,303
Nov 22, 2024 $0.000932
-9.86%
$186,400 $3,313
Nov 21, 2024 $0.00103
+2.02%
$206,800 $2,147
Nov 20, 2024 $0.00101
-11.44%
$202,712 $4,543
Nov 19, 2024 $0.00114
+1.70%
$227,800 $3,472
Nov 18, 2024 $0.00112
+0.72%
$224,000 $2,129
Nov 17, 2024 $0.00111
-12.92%
$222,400 $1,926
Nov 16, 2024 $0.00128
+17.37%
$255,400 $1,940
Nov 15, 2024 $0.00109
-0.82%
$217,600 $143
Nov 14, 2024 $0.0011
-33.52%
$219,400 $1,469
Nov 13, 2024 $0.00165
+49.73%
$330,000 $769
Nov 12, 2024 $0.0011
-2.74%
$220,400 $3,705
Nov 11, 2024 $0.00123
-10.26%
$245,876 $2,858
Nov 10, 2024 $0.00124
+17.85%
$247,410 $6,924
Nov 9, 2024 $0.00105
+13.12%
$209,940 $2,470
Nov 8, 2024 $0.000928
+2.54%
$185,590 $3,678
Nov 7, 2024 $0.000905
-2.37%
$181,000 $795
Nov 6, 2024 $0.000927
+0.87%
$185,397 $2,638
Nov 5, 2024 $0.000919
-8.10%
$183,800 $496
Nov 4, 2024 $0.001
+2.99%
$200,000 $1,222
Nov 3, 2024 $0.00102
+5.87%
$204,800 $478
Nov 2, 2024 $0.000967
-2.70%
$193,441 $2,885
Nov 1, 2024 $0.000994
-3.68%
$198,800 $1,401
Oct 31, 2024 $0.00103
+0.88%
$206,400 $65
Oct 30, 2024 $0.00102
-6.15%
$204,600 $874
Oct 29, 2024 $0.00109
+3.03%
$218,000 $1,632
Oct 28, 2024 $0.00106
+0.75%
$211,784 $405
Oct 27, 2024 $0.00105
-5.32%
$210,200 $4,716
Oct 26, 2024 $0.00111
+0.77%
$222,000 $8
Oct 25, 2024 $0.0011
-11.16%
$220,311 $3,597
Oct 24, 2024 $0.00124
-8.42%
$248,000 $53
Oct 23, 2024 $0.00135
+1.96%
$270,800 $1,751