Hedgehog in the fog Historical Data

HIF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000857
-1.88%
$ 171,800 $ 1,089
Dec 10, 2024 $ 0.000873
-2.89%
$ 174,600 $ 2,905
Dec 9, 2024 $ 0.000899
-10.86%
$ 179,800 $ 3,396
Dec 8, 2024 $ 0.00101
+27.66%
$ 201,709 $ 9,431
Dec 7, 2024 $ 0.00079
-13.19%
$ 158,000 $ 112
Dec 6, 2024 $ 0.00076
-25.05%
$ 152,000 $ 124
Dec 5, 2024 $ 0.00101
-0.29%
$ 202,800 $ 4,527
Dec 4, 2024 $ 0.00102
-14.25%
$ 203,400 $ 3,779
Dec 3, 2024 $ 0.00119
+9.41%
$ 237,200 $ 5,188
Dec 2, 2024 $ 0.00108
-8.14%
$ 216,800 $ 2,458
Dec 1, 2024 $ 0.00118
+0.68%
$ 236,000 $ 2,150
Nov 30, 2024 $ 0.00117
+21.45%
$ 234,400 $ 3,835
Nov 29, 2024 $ 0.00103
+5.41%
$ 206,400 $ 725
Nov 28, 2024 $ 0.000979
-9.27%
$ 195,800 $ 638
Nov 27, 2024 $ 0.00115
+24.19%
$ 230,000 $ 2,181
Nov 26, 2024 $ 0.000926
+15.75%
$ 185,200 $ 758
Nov 25, 2024 $ 0.0008
-13.33%
$ 160,000 $ 218
Nov 24, 2024 $ 0.000923
-22.11%
$ 184,600 $ 2,873
Nov 23, 2024 $ 0.00132
+41.63%
$ 264,000 $ 4,303
Nov 22, 2024 $ 0.000932
-9.86%
$ 186,400 $ 3,313
Nov 21, 2024 $ 0.00103
+2.02%
$ 206,800 $ 2,147
Nov 20, 2024 $ 0.00101
-11.44%
$ 202,712 $ 4,543
Nov 19, 2024 $ 0.00114
+1.70%
$ 227,800 $ 3,472
Nov 18, 2024 $ 0.00112
+0.72%
$ 224,000 $ 2,129
Nov 17, 2024 $ 0.00111
-12.92%
$ 222,400 $ 1,926
Nov 16, 2024 $ 0.00128
+17.37%
$ 255,400 $ 1,940
Nov 15, 2024 $ 0.00109
-0.82%
$ 217,600 $ 143
Nov 14, 2024 $ 0.0011
-33.52%
$ 219,400 $ 1,469
Nov 13, 2024 $ 0.00165
+49.73%
$ 330,000 $ 769
Nov 12, 2024 $ 0.0011
-2.74%
$ 220,400 $ 3,705
Nov 11, 2024 $ 0.00123
-10.26%
$ 245,876 $ 2,858
Nov 10, 2024 $ 0.00124
+17.85%
$ 247,410 $ 6,924
Nov 9, 2024 $ 0.00105
+13.12%
$ 209,940 $ 2,470
Nov 8, 2024 $ 0.000928
+2.54%
$ 185,590 $ 3,678
Nov 7, 2024 $ 0.000905
-2.37%
$ 181,000 $ 795
Nov 6, 2024 $ 0.000927
+0.87%
$ 185,397 $ 2,638
Nov 5, 2024 $ 0.000919
-8.10%
$ 183,800 $ 496
Nov 4, 2024 $ 0.001
+2.99%
$ 200,000 $ 1,222
Nov 3, 2024 $ 0.00102
+5.87%
$ 204,800 $ 478
Nov 2, 2024 $ 0.000967
-2.70%
$ 193,441 $ 2,885
Nov 1, 2024 $ 0.000994
-3.68%
$ 198,800 $ 1,401
Oct 31, 2024 $ 0.00103
+0.88%
$ 206,400 $ 65
Oct 30, 2024 $ 0.00102
-6.15%
$ 204,600 $ 874
Oct 29, 2024 $ 0.00109
+3.03%
$ 218,000 $ 1,632
Oct 28, 2024 $ 0.00106
+0.75%
$ 211,784 $ 405
Oct 27, 2024 $ 0.00105
-5.32%
$ 210,200 $ 4,716
Oct 26, 2024 $ 0.00111
+0.77%
$ 222,000 $ 8
Oct 25, 2024 $ 0.0011
-11.16%
$ 220,311 $ 3,597
Oct 24, 2024 $ 0.00124
-8.42%
$ 248,000 $ 53
Oct 23, 2024 $ 0.00135
+1.96%
$ 270,800 $ 1,751