Hedgehog in the fog Historical Data

HIF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00133
+2.08%
$ 265,600 $ 2,762
Oct 21, 2024 $ 0.0013
-1.29%
$ 260,200 $ 7,172
Oct 20, 2024 $ 0.00132
+12.46%
$ 263,601 $ 2,543
Oct 19, 2024 $ 0.00117
+2.90%
$ 234,400 $ 4,507
Oct 18, 2024 $ 0.00114
-3.39%
$ 227,800 $ 859
Oct 17, 2024 $ 0.00118
-11.35%
$ 235,800 $ 2,271
Oct 16, 2024 $ 0.00133
-8.28%
$ 266,000 $ 129
Oct 15, 2024 $ 0.00145
+3.57%
$ 290,000 $ 2,924
Oct 14, 2024 $ 0.0014
+44.63%
$ 280,000 $ 205
Oct 13, 2024 $ 0.000968
+0.52%
$ 193,600 $ 496
Oct 12, 2024 $ 0.000963
-29.19%
$ 192,600 $ 927
Oct 11, 2024 $ 0.00136
+49.12%
$ 272,000 $ 57
Oct 10, 2024 $ 0.000909
-1.09%
$ 181,800 $ 2,187
Oct 9, 2024 $ 0.000919
-26.66%
$ 183,800 $ 2,724
Oct 8, 2024 $ 0.00127
+6.50%
$ 253,459 $ 536
Oct 7, 2024 $ 0.00119
-8.26%
$ 238,000 $ 3,264
Oct 6, 2024 $ 0.0013
-2.39%
$ 259,407 $ 6,057
Oct 5, 2024 $ 0.00133
+7.88%
$ 265,760 $ 478
Oct 4, 2024 $ 0.00123
-6.97%
$ 246,343 $ 1,661
Oct 3, 2024 $ 0.00131
+1.62%
$ 262,800 $ 715
Oct 2, 2024 $ 0.00129
-2.12%
$ 258,600 $ 1,115
Oct 1, 2024 $ 0.00133
-16.96%
$ 265,744 $ 3,159
Sep 30, 2024 $ 0.0016
+9.53%
$ 319,065 $ 3,163
Sep 29, 2024 $ 0.00146
-5.39%
$ 291,299 $ 2,210
Sep 28, 2024 $ 0.00154
+9.19%
$ 307,904 $ 696
Sep 27, 2024 $ 0.00141
-9.15%
$ 282,000 $ 1,702
Sep 26, 2024 $ 0.00155
-5.02%
$ 310,400 $ 6,051
Sep 25, 2024 $ 0.00163
-1.39%
$ 326,800 $ 1,073
Sep 24, 2024 $ 0.00165
-4.74%
$ 329,600 $ 3,041
Sep 23, 2024 $ 0.00173
+25.36%
$ 346,000 $ 1,188
Sep 22, 2024 $ 0.00138
-21.95%
$ 276,000 $ 453
Sep 21, 2024 $ 0.00177
+5.49%
$ 353,600 $ 1,028
Sep 20, 2024 $ 0.00168
-4.99%
$ 335,200 $ 2,379
Sep 19, 2024 $ 0.00176
+9.92%
$ 352,800 $ 3,277
Sep 18, 2024 $ 0.0016
-3.27%
$ 320,959 $ 372
Sep 17, 2024 $ 0.00166
-1.00%
$ 331,808 $ 2,335
Sep 16, 2024 $ 0.00168
-7.43%
$ 335,169 $ 1,293
Sep 15, 2024 $ 0.00181
+1.14%
$ 362,083 $ 3,085
Sep 14, 2024 $ 0.00179
-2.76%
$ 357,994 $ 5,130
Sep 13, 2024 $ 0.00184
+6.58%
$ 368,171 $ 4,118
Sep 12, 2024 $ 0.00168
-4.22%
$ 336,000 $ 2,666
Sep 11, 2024 $ 0.00175
-1.21%
$ 350,811 $ 2,280
Sep 10, 2024 $ 0.00178
+1.22%
$ 355,118 $ 3,445
Sep 9, 2024 $ 0.00177
+6.53%
$ 353,000 $ 2,070
Sep 8, 2024 $ 0.00166
+8.83%
$ 331,359 $ 4,572
Sep 7, 2024 $ 0.00152
-3.77%
$ 304,475 $ 10,206
Sep 6, 2024 $ 0.00158
-69.86%
$ 316,407 $ 4,395
Sep 5, 2024 $ 0.00525
-11.08%
$ 1.05 million $ 139
Sep 4, 2024 $ 0.0059
+31.35%
$ 1.18 million $ 575
Sep 3, 2024 $ 0.0045
-4.90%
$ 899,678 $ 169