Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hedgehog in the fog Historical Data

HIF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.00133
+2.08%
$265,600 $2,762
Oct 21, 2024 $0.0013
-1.29%
$260,200 $7,172
Oct 20, 2024 $0.00132
+12.46%
$263,601 $2,543
Oct 19, 2024 $0.00117
+2.90%
$234,400 $4,507
Oct 18, 2024 $0.00114
-3.39%
$227,800 $859
Oct 17, 2024 $0.00118
-11.35%
$235,800 $2,271
Oct 16, 2024 $0.00133
-8.28%
$266,000 $129
Oct 15, 2024 $0.00145
+3.57%
$290,000 $2,924
Oct 14, 2024 $0.0014
+44.63%
$280,000 $205
Oct 13, 2024 $0.000968
+0.52%
$193,600 $496
Oct 12, 2024 $0.000963
-29.19%
$192,600 $927
Oct 11, 2024 $0.00136
+49.12%
$272,000 $57
Oct 10, 2024 $0.000909
-1.09%
$181,800 $2,187
Oct 9, 2024 $0.000919
-26.66%
$183,800 $2,724
Oct 8, 2024 $0.00127
+6.50%
$253,459 $536
Oct 7, 2024 $0.00119
-8.26%
$238,000 $3,264
Oct 6, 2024 $0.0013
-2.39%
$259,407 $6,057
Oct 5, 2024 $0.00133
+7.88%
$265,760 $478
Oct 4, 2024 $0.00123
-6.97%
$246,343 $1,661
Oct 3, 2024 $0.00131
+1.62%
$262,800 $715
Oct 2, 2024 $0.00129
-2.12%
$258,600 $1,115
Oct 1, 2024 $0.00133
-16.96%
$265,744 $3,159
Sep 30, 2024 $0.0016
+9.53%
$319,065 $3,163
Sep 29, 2024 $0.00146
-5.39%
$291,299 $2,210
Sep 28, 2024 $0.00154
+9.19%
$307,904 $696
Sep 27, 2024 $0.00141
-9.15%
$282,000 $1,702
Sep 26, 2024 $0.00155
-5.02%
$310,400 $6,051
Sep 25, 2024 $0.00163
-1.39%
$326,800 $1,073
Sep 24, 2024 $0.00165
-4.74%
$329,600 $3,041
Sep 23, 2024 $0.00173
+25.36%
$346,000 $1,188
Sep 22, 2024 $0.00138
-21.95%
$276,000 $453
Sep 21, 2024 $0.00177
+5.49%
$353,600 $1,028
Sep 20, 2024 $0.00168
-4.99%
$335,200 $2,379
Sep 19, 2024 $0.00176
+9.92%
$352,800 $3,277
Sep 18, 2024 $0.0016
-3.27%
$320,959 $372
Sep 17, 2024 $0.00166
-1.00%
$331,808 $2,335
Sep 16, 2024 $0.00168
-7.43%
$335,169 $1,293
Sep 15, 2024 $0.00181
+1.14%
$362,083 $3,085
Sep 14, 2024 $0.00179
-2.76%
$357,994 $5,130
Sep 13, 2024 $0.00184
+6.58%
$368,171 $4,118
Sep 12, 2024 $0.00168
-4.22%
$336,000 $2,666
Sep 11, 2024 $0.00175
-1.21%
$350,811 $2,280
Sep 10, 2024 $0.00178
+1.22%
$355,118 $3,445
Sep 9, 2024 $0.00177
+6.53%
$353,000 $2,070
Sep 8, 2024 $0.00166
+8.83%
$331,359 $4,572
Sep 7, 2024 $0.00152
-3.77%
$304,475 $10,206
Sep 6, 2024 $0.00158
-69.86%
$316,407 $4,395
Sep 5, 2024 $0.00525
-11.08%
$1.05 million $139
Sep 4, 2024 $0.0059
+31.35%
$1.18 million $575
Sep 3, 2024 $0.0045
-4.90%
$899,678 $169