Hedgehog in the fog Historical Data

HIF Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00472
+8.57%
$ 943,834 $ 76
Sep 1, 2024 $ 0.00435
+132.43%
$ 869,665 $ 751
Aug 31, 2024 $ 0.00187
-8.29%
$ 374,164 $ 3,389
Aug 30, 2024 $ 0.0107
+509.91%
$ 2.15 million $ 2,389
Aug 29, 2024 $ 0.00176
+3.27%
$ 352,211 $ 2,056
Aug 28, 2024 $ 0.00171
-5.28%
$ 341,071 $ 4,431
Aug 27, 2024 $ 0.0018
-2.94%
$ 360,022 $ 5,814
Aug 26, 2024 $ 0.00185
-14.78%
$ 369,192 $ 8,459
Aug 25, 2024 $ 0.00217
-3.22%
$ 434,849 $ 9,451
Aug 24, 2024 $ 0.00225
-11.58%
$ 449,266 $ 4,233
Aug 23, 2024 $ 0.00253
+1.03%
$ 505,644 $ 4,680
Aug 22, 2024 $ 0.0025
-6.21%
$ 500,503 $ 3,211
Aug 21, 2024 $ 0.00267
+2.64%
$ 533,655 $ 3,427
Aug 20, 2024 $ 0.0026
-4.34%
$ 519,905 $ 8,196
Aug 19, 2024 $ 0.00272
+4.24%
$ 543,493 $ 3,867
Aug 18, 2024 $ 0.00261
-1.64%
$ 521,407 $ 5,976
Aug 17, 2024 $ 0.00265
+4.79%
$ 530,091 $ 6,186
Aug 16, 2024 $ 0.00253
-10.63%
$ 505,860 $ 5,547
Aug 15, 2024 $ 0.00283
-6.46%
$ 566,000 $ 7,265
Aug 14, 2024 $ 0.00303
+10.74%
$ 605,127 $ 2,718
Aug 13, 2024 $ 0.00273
-9.37%
$ 546,437 $ 3,230
Aug 12, 2024 $ 0.00301
+10.26%
$ 602,945 $ 11,906
Aug 11, 2024 $ 0.00273
-14.02%
$ 546,846 $ 8,308
Aug 10, 2024 $ 0.00326
-3.75%
$ 652,255 $ 8,712
Aug 9, 2024 $ 0.00339
-1.19%
$ 677,657 $ 7,797
Aug 8, 2024 $ 0.00343
+10.40%
$ 685,849 $ 10,454
Aug 7, 2024 $ 0.00311
-12.97%
$ 621,220 $ 3,419
Aug 6, 2024 $ 0.00357
+20.58%
$ 713,815 $ 3,904
Aug 5, 2024 $ 0.00296
-15.67%
$ 592,000 $ 1,018
Aug 4, 2024 $ 0.00351
-9.07%
$ 702,000 $ 278
Aug 3, 2024 $ 0.00386
+1.31%
$ 772,000 $ 918
Aug 2, 2024 $ 0.00381
-8.41%
$ 762,000 $ 584
Aug 1, 2024 $ 0.00418
-7.05%
$ 836,000 $ 3,538
Jul 31, 2024 $ 0.0045
+12.42%
$ 899,382 $ 60,561
Jul 30, 2024 $ 0.004
-20.00%
$ 800,000 $ 564
Jul 29, 2024 $ 0.005
+5.84%
$ 1 million $ 213,728
Jul 28, 2024 $ 0.00473
+2.41%
$ 945,415 $ 313,175
Jul 27, 2024 $ 0.00461
+4.76%
$ 921,910 $ 293,330
Jul 26, 2024 $ 0.0044
-0.89%
$ 880,877 $ 313,175
Jul 25, 2024 $ 0.00444
-9.68%
$ 888,773 $ 313,567
Jul 24, 2024 $ 0.00492
+2.27%
$ 983,311 $ 325,691
Jul 23, 2024 $ 0.00481
-5.93%
$ 961,463 $ 355,927
Jul 22, 2024 $ 0.0051
-7.58%
$ 1.02 million $ 318,864
Jul 21, 2024 $ 0.00552
-5.45%
$ 1.1 million $ 314,105
Jul 20, 2024 $ 0.00583
+3.22%
$ 1.17 million $ 295,499
Jul 19, 2024 $ 0.00565
-1.50%
$ 1.13 million $ 317,698
Jul 18, 2024 $ 0.00573
-0.12%
$ 1.15 million $ 376,054
Jul 17, 2024 $ 0.00574
-6.09%
$ 1.15 million $ 289,687
Jul 16, 2024 $ 0.00612
-12.16%
$ 1.22 million $ 307,525
Jul 15, 2024 $ 0.00697
-13.80%
$ 1.39 million $ 357,926