Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hedgehog in the fog Historical Data

HIF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.00472
+8.57%
$943,834 $76
Sep 1, 2024 $0.00435
+132.43%
$869,665 $751
Aug 31, 2024 $0.00187
-8.29%
$374,164 $3,389
Aug 30, 2024 $0.0107
+509.91%
$2.15 million $2,389
Aug 29, 2024 $0.00176
+3.27%
$352,211 $2,056
Aug 28, 2024 $0.00171
-5.28%
$341,071 $4,431
Aug 27, 2024 $0.0018
-2.94%
$360,022 $5,814
Aug 26, 2024 $0.00185
-14.78%
$369,192 $8,459
Aug 25, 2024 $0.00217
-3.22%
$434,849 $9,451
Aug 24, 2024 $0.00225
-11.58%
$449,266 $4,233
Aug 23, 2024 $0.00253
+1.03%
$505,644 $4,680
Aug 22, 2024 $0.0025
-6.21%
$500,503 $3,211
Aug 21, 2024 $0.00267
+2.64%
$533,655 $3,427
Aug 20, 2024 $0.0026
-4.34%
$519,905 $8,196
Aug 19, 2024 $0.00272
+4.24%
$543,493 $3,867
Aug 18, 2024 $0.00261
-1.64%
$521,407 $5,976
Aug 17, 2024 $0.00265
+4.79%
$530,091 $6,186
Aug 16, 2024 $0.00253
-10.63%
$505,860 $5,547
Aug 15, 2024 $0.00283
-6.46%
$566,000 $7,265
Aug 14, 2024 $0.00303
+10.74%
$605,127 $2,718
Aug 13, 2024 $0.00273
-9.37%
$546,437 $3,230
Aug 12, 2024 $0.00301
+10.26%
$602,945 $11,906
Aug 11, 2024 $0.00273
-14.02%
$546,846 $8,308
Aug 10, 2024 $0.00326
-3.75%
$652,255 $8,712
Aug 9, 2024 $0.00339
-1.19%
$677,657 $7,797
Aug 8, 2024 $0.00343
+10.40%
$685,849 $10,454
Aug 7, 2024 $0.00311
-12.97%
$621,220 $3,419
Aug 6, 2024 $0.00357
+20.58%
$713,815 $3,904
Aug 5, 2024 $0.00296
-15.67%
$592,000 $1,018
Aug 4, 2024 $0.00351
-9.07%
$702,000 $278
Aug 3, 2024 $0.00386
+1.31%
$772,000 $918
Aug 2, 2024 $0.00381
-8.41%
$762,000 $584
Aug 1, 2024 $0.00418
-7.05%
$836,000 $3,538
Jul 31, 2024 $0.0045
+12.42%
$899,382 $60,561
Jul 30, 2024 $0.004
-20.00%
$800,000 $564
Jul 29, 2024 $0.005
+5.84%
$1 million $213,728
Jul 28, 2024 $0.00473
+2.41%
$945,415 $313,175
Jul 27, 2024 $0.00461
+4.76%
$921,910 $293,330
Jul 26, 2024 $0.0044
-0.89%
$880,877 $313,175
Jul 25, 2024 $0.00444
-9.68%
$888,773 $313,567
Jul 24, 2024 $0.00492
+2.27%
$983,311 $325,691
Jul 23, 2024 $0.00481
-5.93%
$961,463 $355,927
Jul 22, 2024 $0.0051
-7.58%
$1.02 million $318,864
Jul 21, 2024 $0.00552
-5.45%
$1.1 million $314,105
Jul 20, 2024 $0.00583
+3.22%
$1.17 million $295,499
Jul 19, 2024 $0.00565
-1.50%
$1.13 million $317,698
Jul 18, 2024 $0.00573
-0.12%
$1.15 million $376,054
Jul 17, 2024 $0.00574
-6.09%
$1.15 million $289,687
Jul 16, 2024 $0.00612
-12.16%
$1.22 million $307,525
Jul 15, 2024 $0.00697
-13.80%
$1.39 million $357,926