Hedgehog in the fog Historical Data

HIF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00808
+2.99%
$ 1.62 million $ 307,164
Jul 13, 2024 $ 0.00788
-7.80%
$ 1.58 million $ 358,606
Jul 12, 2024 $ 0.00856
-3.09%
$ 1.71 million $ 493,961
Jul 11, 2024 $ 0.00882
-1.82%
$ 1.76 million $ 475,933
Jul 10, 2024 $ 0.00899
+15.38%
$ 1.8 million $ 430,044
Jul 9, 2024 $ 0.00779
+1.17%
$ 1.56 million $ 429,135
Jul 8, 2024 $ 0.0077
-7.18%
$ 1.54 million $ 406,334
Jul 7, 2024 $ 0.00831
-25.30%
$ 1.66 million $ 366,512
Jul 6, 2024 $ 0.0111
+13.32%
$ 2.23 million $ 437,719
Jul 5, 2024 $ 0.00982
-5.60%
$ 1.96 million $ 487,360
Jul 4, 2024 $ 0.0104
-20.31%
$ 2.08 million $ 513,022
Jul 3, 2024 $ 0.0131
-20.16%
$ 2.62 million $ 545,968
Jul 2, 2024 $ 0.0164
-12.17%
$ 3.28 million $ 500,232
Jul 1, 2024 $ 0.0186
-6.01%
$ 3.73 million $ 2.23 million
Jun 30, 2024 $ 0.0198
+4.47%
$ 3.97 million $ 2.39 million
Jun 29, 2024 $ 0.019
+4.25%
$ 3.8 million $ 1.5 million
Jun 28, 2024 $ 0.0182
-8.81%
$ 3.65 million $ 1.29 million
Jun 27, 2024 $ 0.02
-16.31%
$ 3.99 million $ 1.69 million
Jun 26, 2024 $ 0.0239
-7.45%
$ 4.77 million $ 1.02 million
Jun 25, 2024 $ 0.0257
+1.78%
$ 5.15 million $ 1.4 million
Jun 24, 2024 $ 0.0253
-4.71%
$ 5.06 million $ 1.31 million
Jun 23, 2024 $ 0.0266
+18.08%
$ 5.31 million $ 1.33 million
Jun 22, 2024 $ 0.0179
-0.61%
$ 3.57 million $ 146,314
Jun 21, 2024 $ 0.0179
-5.14%
$ 3.59 million $ 1.16 million
Jun 20, 2024 $ 0.0187
-25.12%
$ 3.75 million $ 1.3 million
Jun 19, 2024 $ 0.025
+3.30%
$ 5 million $ 3.15 million
Jun 18, 2024 $ 0.0242
-13.37%
$ 4.85 million $ 2.95 million
Jun 17, 2024 $ 0.0287
-18.03%
$ 5.74 million $ 2.21 million
Jun 16, 2024 $ 0.0351
+3.69%
$ 7.02 million $ 2.78 million
Jun 15, 2024 $ 0.0338
+40.67%
$ 6.75 million $ 4.03 million
Jun 14, 2024 $ 0.0238
+4.15%
$ 4.77 million $ 3.43 million
Jun 13, 2024 $ 0.0229
-15.16%
$ 4.58 million $ 2.55 million
Jun 12, 2024 $ 0.0269
+3.78%
$ 5.38 million $ 1.37 million
Jun 11, 2024 $ 0.0259
-6.32%
$ 5.18 million $ 1.92 million
Jun 10, 2024 $ 0.0277
-3.75%
$ 5.54 million $ 203,834
Download