Play Kingdom Token Historical Data

PKT
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 2.29
-2.86%
$ -- $ 624,304
Oct 2024 $ 2.36
+0.67%
$ 2.36 billion $ 759,467
Sep 2024 $ 2.34
-0.67%
$ 2.34 billion $ 747,900
Aug 2024 $ 2.36
+0.00%
$ 2.36 billion $ 784,759
Jul 2024 $ 2.36
+0.52%
$ 2.36 billion $ 794,813
Jun 2024 $ 2.35
+5.53%
$ 2.35 billion $ 1.39 million
May 2024 $ 2.22
-4.81%
$ 2.22 billion $ 2.65 million
Apr 2024 $ 2.33
-5.22%
$ 2.33 billion $ 2.62 million
Mar 2024 $ 2.47
-10.26%
$ 2.47 billion $ 2.69 million
Feb 2024 $ 2.78
+29.73%
$ 2.78 billion $ 2.52 million
Jan 2024 $ 2.14
-5.45%
$ 2.14 billion $ 2.6 million
Dec 2023 $ 2.26
+0.48%
$ 2.26 billion $ 2.69 million
Nov 2023 $ 2.25
+12.50%
$ 2.25 billion $ 2.58 million
Oct 2023 $ 1.99
+42.55%
$ 1.99 billion $ 2.71 million
Sep 2023 $ 1.4
+93.55%
$ 1.4 billion $ 2.63 million
Aug 2023 $ 0.721
+6.82%
$ 721.18 million $ 763,436
Jul 2023 $ 0.609
+1.92%
$ -- $ 816,008
Jun 2023 $ 0.6
-8.40%
$ 600.04 million $ 2.01 million
May 2023 $ 0.652
+10.70%
$ 651.95 million $ 2.15 million
Apr 2023 $ 0.592
-1.09%
$ 592.45 million $ 2.04 million
Download