Play Kingdom Token Historical Data

PKT
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 2.29
-2.82%
$ -- $ 139,448
Nov 11 $ 2.36
+0.03%
$ 2.36 billion $ 183,749
Nov 4 $ 2.36
+0.15%
$ 2.36 billion $ 164,987
Oct 28 $ 2.36
+1.11%
$ 2.36 billion $ 184,400
Oct 21 $ 2.33
-0.08%
$ 2.33 billion $ 156,814
Oct 14 $ 2.33
-0.08%
$ 2.33 billion $ 176,412
Oct 7 $ 2.33
-1.12%
$ 2.33 billion $ 148,366
Sep 30 $ 2.36
+0.86%
$ 2.36 billion $ 150,631
Sep 23 $ 2.34
-0.57%
$ 2.34 billion $ 149,438
Sep 16 $ 2.34
+0.00%
$ 2.36 billion $ 149,711
Sep 9 $ 2.34
-0.91%
$ 2.34 billion $ 149,579
Sep 2 $ 2.36
-0.07%
$ 2.36 billion $ 151,273
Aug 26 $ 2.36
-0.13%
$ 2.36 billion $ 174,909
Aug 19 $ 2.36
-0.01%
$ 2.36 billion $ 150,872
Aug 12 $ 2.36
-0.07%
$ 2.36 billion $ 146,273
Aug 5 $ 2.36
+0.02%
$ 2.36 billion $ 161,299
Jul 29 $ 2.36
+0.05%
$ 2.36 billion $ 179,183
Jul 22 $ 2.36
-0.05%
$ 2.36 billion $ 153,585
Jul 15 $ 2.36
+0.51%
$ 2.36 billion $ 155,845
Jul 8 $ 2.35
+0.01%
$ 2.35 billion $ 152,579
Jul 1 $ 2.35
-0.13%
$ 2.35 billion $ 157,370
Jun 24 $ 2.36
-0.17%
$ 2.35 billion $ 157,449
Jun 17 $ 2.36
-0.02%
$ 2.36 billion $ 148,719
Jun 10 $ 2.36
+6.04%
$ -- $ 258,550
Jun 3 $ 2.2
-3.73%
$ 2.23 billion $ 505,282
May 27 $ 2.29
+3.41%
$ 2.29 billion $ 605,214
May 20 $ 2.29
-1.24%
$ 2.22 billion $ 506,456
May 13 $ 2.53
+12.97%
$ 2.33 billion $ 510,793
May 6 $ 2.25
-11.06%
$ 2.24 billion $ 515,484
Apr 29 $ 2.47
+4.90%
$ 2.52 billion $ 539,184
Apr 22 $ 2.4
+6.28%
$ 2.36 billion $ 530,188
Apr 15 $ 2.28
-4.77%
$ 2.26 billion $ 539,829
Apr 8 $ 2.4
-0.13%
$ 2.4 billion $ 515,709
Apr 1 $ 2.4
-2.15%
$ 2.4 billion $ 518,516
Mar 25 $ 2.42
-7.02%
$ 2.47 billion $ 516,038
Mar 18 $ 2.44
-3.54%
$ 2.6 billion $ 530,395
Mar 11 $ 2.42
-14.02%
$ 2.54 billion $ 520,015
Mar 4 $ 2.92
+13.59%
$ 2.82 billion $ 519,054
Feb 26 $ 2.58
-3.50%
$ 2.58 billion $ 612,332
Feb 19 $ 2.67
+8.96%
$ 2.67 billion $ 606,540
Feb 12 $ 2.45
+6.90%
$ 2.45 billion $ 609,174
Feb 5 $ 2.38
+12.26%
$ 2.29 billion $ 512,477
Jan 29 $ 2.12
-5.20%
$ 2.12 billion $ 596,476
Jan 22 $ 2.32
+9.99%
$ 2.24 billion $ 524,590
Jan 15 $ 2.17
-11.81%
$ 2.11 billion $ 525,187
Jan 8 $ 2.4
+5.90%
$ 2.45 billion $ 509,970
Jan 1 $ 2.28
+0.64%
$ 2.27 billion $ 461,437
Dec 25 $ 2.28
+0.02%
$ 2.26 billion $ 519,659
Dec 18 $ 2.28
-5.32%
$ 2.28 billion $ 516,301
Dec 11 $ 2.42
-8.52%
$ 2.41 billion $ 515,449
Download