Play Kingdom Token Historical Data

PKT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.82
+9.76%
$ 819.68 million $ 86,899
Aug 28, 2023 $ 0.747
+13.51%
$ 746.76 million $ 90,531
Aug 27, 2023 $ 0.657
+0.97%
$ 657.04 million $ 79,892
Aug 26, 2023 $ 0.65
-1.20%
$ 650.1 million $ 85,835
Aug 25, 2023 $ 0.659
-6.43%
$ 658.84 million $ 82,373
Aug 24, 2023 $ 0.703
+0.26%
$ 703.37 million $ 88,663
Aug 23, 2023 $ 0.701
+3.87%
$ 701.27 million $ 90,055
Jul 22, 2023 $ 0.609
-0.05%
$ -- $ 10
Jul 21, 2023 $ 0.61
+0.34%
$ 609.56 million $ 606
Jul 20, 2023 $ 0.608
-0.26%
$ 608.33 million $ 5,549
Jul 19, 2023 $ 0.606
-12.87%
$ 606.13 million $ 8,408
Jul 18, 2023 $ 0.698
+15.13%
$ 698.47 million $ 1,797
Jul 13, 2023 $ 0.597
-0.03%
$ -- $ 76
Jul 12, 2023 $ 0.597
-0.68%
$ 597.32 million $ 7,581
Jul 11, 2023 $ 0.602
+1.01%
$ 601.67 million $ 74,455
Jul 10, 2023 $ 0.597
+0.24%
$ 596.89 million $ 67,515
Jul 9, 2023 $ 0.594
-0.58%
$ 593.63 million $ 68,302
Jul 8, 2023 $ 0.594
-0.58%
$ 593.8 million $ 71,033
Jul 7, 2023 $ 0.597
+0.55%
$ 596.59 million $ 71,213
Jul 6, 2023 $ 0.592
-0.64%
$ 591.92 million $ 75,230
Jul 5, 2023 $ 0.598
-0.96%
$ 597.81 million $ 74,877
Jul 4, 2023 $ 0.6
-0.81%
$ 599.54 million $ 74,788
Jul 3, 2023 $ 0.604
+0.58%
$ 603.71 million $ 75,794
Jul 2, 2023 $ 0.6
-0.27%
$ 599.69 million $ 69,900
Jul 1, 2023 $ 0.601
+0.45%
$ 600.56 million $ 68,876
Jun 30, 2023 $ 0.6
+0.48%
$ 600.04 million $ 83,235
Jun 29, 2023 $ 0.597
+0.10%
$ 596.81 million $ 76,799
Jun 28, 2023 $ 0.595
-1.27%
$ 594.63 million $ 74,948
Jun 27, 2023 $ 0.602
+1.29%
$ 602.17 million $ 80,169
Jun 26, 2023 $ 0.595
-0.28%
$ 594.61 million $ 69,341
Jun 25, 2023 $ 0.599
+0.57%
$ 598.68 million $ 76,065
Jun 24, 2023 $ 0.592
-0.72%
$ 591.78 million $ 75,486
Jun 23, 2023 $ 0.596
+1.95%
$ 596.1 million $ 75,765
Jun 22, 2023 $ 0.588
-0.29%
$ 588.29 million $ 69,309
Jun 21, 2023 $ 0.589
+3.18%
$ 589.5 million $ 72,313
Jun 20, 2023 $ 0.568
+2.83%
$ 567.68 million $ 52,722
Jun 19, 2023 $ 0.552
+0.60%
$ 551.6 million $ 54,301
Jun 18, 2023 $ 0.548
-0.17%
$ 547.83 million $ 53,552
Jun 17, 2023 $ 0.551
+0.70%
$ 551.31 million $ 60,797
Jun 16, 2023 $ 0.55
-0.45%
$ 549.77 million $ 56,106
Jun 15, 2023 $ 0.551
+1.50%
$ 551.46 million $ 65,802
Jun 14, 2023 $ 0.545
-1.35%
$ 545.05 million $ 59,568
Jun 13, 2023 $ 0.554
+3.21%
$ 554.24 million $ 59,061
Jun 12, 2023 $ 0.538
-0.56%
$ 537.55 million $ 48,121
Jun 11, 2023 $ 0.541
+0.35%
$ 541.11 million $ 72,582
Jun 10, 2023 $ 0.536
-2.33%
$ 536.2 million $ 62,231
Jun 9, 2023 $ 0.551
+0.28%
$ 551.26 million $ 63,556
Jun 8, 2023 $ 0.554
-5.18%
$ 553.61 million $ 86,250
Jun 7, 2023 $ 0.584
-2.56%
$ 583.62 million $ 67,392
Jun 6, 2023 $ 0.6
+5.47%
$ 599.84 million $ 92,884