Play Kingdom Token Historical Data

PKT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.57
-7.17%
$ 570.19 million $ 71,288
Jun 4, 2023 $ 0.612
-3.46%
$ 612.28 million $ 57,342
Jun 3, 2023 $ 0.637
-0.70%
$ 636.87 million $ 57,195
Jun 2, 2023 $ 0.642
-0.52%
$ 642.18 million $ 53,635
Jun 1, 2023 $ 0.645
-1.49%
$ 645.32 million $ 62,435
May 31, 2023 $ 0.652
-2.04%
$ 651.95 million $ 71,072
May 30, 2023 $ 0.667
-0.23%
$ 666.7 million $ 70,450
May 29, 2023 $ 0.665
-2.53%
$ 665.45 million $ 65,627
May 28, 2023 $ 0.678
+2.36%
$ 678.29 million $ 65,625
May 27, 2023 $ 0.661
+2.08%
$ 661.5 million $ 59,255
May 26, 2023 $ 0.65
+0.20%
$ 649.9 million $ 67,337
May 25, 2023 $ 0.653
+0.31%
$ 653.1 million $ 87,292
May 24, 2023 $ 0.651
-2.20%
$ 650.86 million $ 62,501
May 23, 2023 $ 0.667
+1.83%
$ 667.16 million $ 59,608
May 22, 2023 $ 0.659
+0.20%
$ 659.14 million $ 60,200
May 21, 2023 $ 0.663
-0.78%
$ 663.42 million $ 60,292
May 20, 2023 $ 0.674
+2.80%
$ 674.48 million $ 55,650
May 19, 2023 $ 0.657
-0.39%
$ 656.56 million $ 57,344
May 18, 2023 $ 0.657
-1.98%
$ 657.12 million $ 70,285
May 17, 2023 $ 0.672
+1.60%
$ 671.55 million $ 62,208
May 16, 2023 $ 0.664
-0.50%
$ 664.06 million $ 60,849
May 15, 2023 $ 0.672
-1.90%
$ 671.68 million $ 87,269
May 14, 2023 $ 0.684
+1.03%
$ 683.78 million $ 63,752
May 13, 2023 $ 0.677
+2.48%
$ 677.07 million $ 59,908
May 12, 2023 $ 0.658
-5.18%
$ 658.21 million $ 67,701
May 11, 2023 $ 0.694
+1.55%
$ 693.74 million $ 70,634
May 10, 2023 $ 0.688
-0.20%
$ 687.71 million $ 70,747
May 9, 2023 $ 0.686
-0.38%
$ 685.63 million $ 60,233
May 8, 2023 $ 0.689
+0.21%
$ 688.61 million $ 63,933
May 7, 2023 $ 0.687
+0.00%
$ 687.13 million $ 73,304
May 6, 2023 $ 0.689
-3.86%
$ 688.71 million $ 74,562
May 5, 2023 $ 0.715
+4.17%
$ 715.03 million $ 85,595
May 4, 2023 $ 0.685
-1.92%
$ 685.15 million $ 71,189
May 3, 2023 $ 0.696
+2.46%
$ 695.56 million $ 87,518
May 2, 2023 $ 0.679
+26.68%
$ 678.78 million $ 103,649
May 1, 2023 $ 0.538
-8.62%
$ 538.17 million $ 70,207
Apr 30, 2023 $ 0.592
+0.76%
$ 592.45 million $ 72,001
Apr 29, 2023 $ 0.588
-0.43%
$ 588.5 million $ 63,195
Apr 28, 2023 $ 0.593
-1.02%
$ 592.53 million $ 76,569
Apr 27, 2023 $ 0.599
+1.73%
$ 599.22 million $ 99,086
Apr 26, 2023 $ 0.588
+7.56%
$ 587.55 million $ 101,162
Apr 25, 2023 $ 0.547
+5.22%
$ 546.82 million $ 73,408
Apr 24, 2023 $ 0.519
-0.45%
$ 518.94 million $ 69,309
Apr 23, 2023 $ 0.523
-0.08%
$ 522.99 million $ 66,252
Apr 22, 2023 $ 0.524
+3.57%
$ 524.43 million $ 68,694
Apr 21, 2023 $ 0.505
-7.01%
$ 504.87 million $ 63,640
Apr 20, 2023 $ 0.536
-5.04%
$ 536.46 million $ 91,364
Apr 19, 2023 $ 0.571
-9.76%
$ 571.23 million $ 91,556
Apr 18, 2023 $ 0.633
+3.56%
$ 633.48 million $ 103,205
Apr 17, 2023 $ 0.613
-5.18%
$ 612.83 million $ 82,761