Play Kingdom Token Historical Data

PKT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 2.36
+0.71%
$ 2.36 billion $ 24,963
Oct 3, 2024 $ 2.34
-0.04%
$ 2.34 billion $ 25,199
Oct 2, 2024 $ 2.34
+0.06%
$ 2.34 billion $ 25,165
Oct 1, 2024 $ 2.34
+0.04%
$ 2.34 billion $ 26,378
Sep 30, 2024 $ 2.34
+0.08%
$ 2.34 billion $ 25,300
Sep 29, 2024 $ 2.34
+0.02%
$ 2.34 billion $ 24,529
Sep 28, 2024 $ 2.34
-0.03%
$ 2.34 billion $ 24,386
Sep 27, 2024 $ 2.34
-0.03%
$ 2.34 billion $ 24,948
Sep 26, 2024 $ 2.34
-0.03%
$ 2.34 billion $ 25,310
Sep 25, 2024 $ 2.34
+0.08%
$ 2.34 billion $ 24,896
Sep 24, 2024 $ 2.34
-0.08%
$ 2.34 billion $ 24,610
Sep 23, 2024 $ 2.34
-0.62%
$ 2.34 billion $ 25,287
Sep 22, 2024 $ 2.36
+0.73%
$ 2.36 billion $ 24,818
Sep 21, 2024 $ 2.34
+0.05%
$ 2.34 billion $ 24,022
Sep 20, 2024 $ 2.34
+0.08%
$ 2.34 billion $ 25,217
Sep 19, 2024 $ 2.34
+0.04%
$ 2.34 billion $ 25,552
Sep 18, 2024 $ 2.34
-0.08%
$ 2.34 billion $ 24,473
Sep 17, 2024 $ 2.34
+0.03%
$ 2.34 billion $ 25,465
Sep 16, 2024 $ 2.34
+0.06%
$ 2.34 billion $ 24,983
Sep 15, 2024 $ 2.34
-0.07%
$ 2.34 billion $ 23,789
Sep 14, 2024 $ 2.34
-0.16%
$ 2.34 billion $ 24,255
Sep 13, 2024 $ 2.34
-0.02%
$ 2.34 billion $ 24,699
Sep 12, 2024 $ 2.34
+0.10%
$ 2.34 billion $ 24,884
Sep 11, 2024 $ 2.34
-0.72%
$ 2.34 billion $ 25,359
Sep 10, 2024 $ 2.36
-0.05%
$ 2.36 billion $ 25,206
Sep 9, 2024 $ 2.36
+0.06%
$ 2.36 billion $ 25,176
Sep 8, 2024 $ 2.36
+0.06%
$ 2.36 billion $ 24,203
Sep 7, 2024 $ 2.36
-0.10%
$ 2.36 billion $ 24,959
Sep 6, 2024 $ 2.36
+0.05%
$ 2.36 billion $ 25,873
Sep 5, 2024 $ 2.36
-0.02%
$ 2.36 billion $ 24,624
Sep 4, 2024 $ 2.36
-0.05%
$ 2.36 billion $ 25,537
Sep 3, 2024 $ 2.36
-0.13%
$ 2.36 billion $ 24,797
Sep 2, 2024 $ 2.36
+0.03%
$ 2.36 billion $ 25,483
Sep 1, 2024 $ 2.36
-0.02%
$ 2.36 billion $ 25,261
Aug 31, 2024 $ 2.36
-0.11%
$ 2.36 billion $ 24,284
Aug 30, 2024 $ 2.36
+0.01%
$ 2.36 billion $ 25,062
Aug 29, 2024 $ 2.36
-0.07%
$ 2.36 billion $ 24,757
Aug 28, 2024 $ 2.36
+0.06%
$ 2.36 billion $ 25,317
Aug 27, 2024 $ 2.36
-0.08%
$ 2.36 billion $ 25,312
Aug 26, 2024 $ 2.36
-0.09%
$ 2.36 billion $ 24,915
Aug 25, 2024 $ 2.36
-0.01%
$ 2.36 billion $ 24,436
Aug 24, 2024 $ 2.36
+0.06%
$ 2.36 billion $ 24,654
Aug 23, 2024 $ 2.36
+0.00%
$ 2.36 billion $ 25,860
Aug 22, 2024 $ 2.36
+0.11%
$ 2.36 billion $ 24,664
Aug 21, 2024 $ 2.36
+0.16%
$ 2.36 billion $ 24,980
Aug 20, 2024 $ 2.36
-0.12%
$ 2.36 billion $ 26,015
Aug 19, 2024 $ 2.36
+0.07%
$ 2.36 billion $ 24,700
Aug 18, 2024 $ 2.36
-0.01%
$ 2.36 billion $ 25,031
Aug 17, 2024 $ 2.36
-0.10%
$ 2.36 billion $ 23,419
Aug 16, 2024 $ 2.36
+0.00%
$ 2.36 billion $ 24,262