Play Kingdom Token Historical Data

PKT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 2.66
+12.52%
$ 2.65 billion $ 532,778
Nov 27 $ 2.37
+5.65%
$ 2.37 billion $ 611,380
Nov 20 $ 2.26
+2.93%
$ 2.24 billion $ 498,035
Nov 13 $ 2.17
-2.72%
$ 2.19 billion $ 506,509
Nov 6 $ 2.22
+2.54%
$ 2.23 billion $ 528,875
Oct 30 $ 2.16
+15.32%
$ 2.16 billion $ 624,073
Oct 23 $ 1.88
+8.24%
$ 1.88 billion $ 602,364
Oct 16 $ 1.74
+14.53%
$ 1.74 billion $ 626,420
Oct 9 $ 1.5
+7.12%
$ 1.51 billion $ 527,436
Oct 2 $ 1.41
-0.45%
$ 1.4 billion $ 522,960
Sep 25 $ 1.42
+16.78%
$ 1.42 billion $ 622,017
Sep 18 $ 1.24
+11.38%
$ 1.22 billion $ 502,064
Sep 11 $ 1.04
+19.84%
$ 1.11 billion $ 528,660
Sep 4 $ 0.905
+26.71%
$ 872.61 million $ 538,876
Aug 28 $ 0.715
+8.69%
$ 715.01 million $ 592,681
Aug 21 $ 0.65
-3.71%
$ 657.04 million $ 346,926
Jul 17 $ 0.609
+0.44%
$ -- $ 16,370
Jul 10 $ 0.597
+0.28%
$ -- $ 149,627
Jul 3 $ 0.594
-1.10%
$ 593.63 million $ 511,235
Jun 26 $ 0.6
+0.58%
$ 599.69 million $ 523,268
Jun 19 $ 0.592
+7.93%
$ 598.68 million $ 399,897
Jun 12 $ 0.551
+1.98%
$ 547.83 million $ 349,454
Jun 5 $ 0.536
-12.71%
$ 541.11 million $ 443,600
May 29 $ 0.612
-10.32%
$ 612.28 million $ 437,756
May 22 $ 0.661
+0.56%
$ 678.29 million $ 396,192
May 15 $ 0.674
-1.49%
$ 663.42 million $ 393,604
May 8 $ 0.677
-1.47%
$ 683.78 million $ 393,156
May 1 $ 0.687
+16.67%
$ 687.13 million $ 566,025
Apr 24 $ 0.588
+12.90%
$ 592.45 million $ 482,729
Apr 17 $ 0.524
-18.86%
$ 522.99 million $ 501,220
Apr 10 $ 0.651
+8.66%
$ 644.91 million $ 794,227
Download