Play Kingdom Token Historical Data

PKT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 2.36
+0.08%
$ 2.36 billion $ 25,197
Aug 14, 2024 $ 2.36
+0.12%
$ 2.36 billion $ 23,855
Aug 13, 2024 $ 2.36
+0.04%
$ 2.36 billion $ 24,555
Aug 12, 2024 $ 2.36
+0.05%
$ 2.36 billion $ 24,985
Aug 11, 2024 $ 2.36
-0.03%
$ 2.36 billion $ 24,110
Aug 10, 2024 $ 2.36
-0.06%
$ 2.36 billion $ 24,244
Aug 9, 2024 $ 2.36
+0.08%
$ 2.36 billion $ 25,633
Aug 8, 2024 $ 2.36
-0.03%
$ 2.36 billion $ 27,060
Aug 7, 2024 $ 2.36
-0.02%
$ 2.36 billion $ 26,242
Aug 6, 2024 $ 2.36
+0.03%
$ 2.36 billion $ 27,115
Aug 5, 2024 $ 2.36
+0.01%
$ 2.36 billion $ 31,005
Aug 4, 2024 $ 2.36
+0.00%
$ 2.36 billion $ 25,575
Aug 3, 2024 $ 2.36
+0.07%
$ 2.36 billion $ 25,158
Aug 2, 2024 $ 2.36
+0.08%
$ 2.36 billion $ 26,718
Aug 1, 2024 $ 2.36
-0.08%
$ 2.36 billion $ 25,640
Jul 31, 2024 $ 2.36
+0.09%
$ 2.36 billion $ 24,630
Jul 30, 2024 $ 2.36
+0.06%
$ 2.36 billion $ 25,894
Jul 29, 2024 $ 2.36
-0.04%
$ 2.36 billion $ 25,568
Jul 28, 2024 $ 2.36
-0.10%
$ 2.36 billion $ 23,826
Jul 27, 2024 $ 2.36
+0.05%
$ 2.36 billion $ 25,146
Jul 26, 2024 $ 2.36
+0.02%
$ 2.36 billion $ 25,670
Jul 25, 2024 $ 2.36
+0.04%
$ 2.36 billion $ 25,660
Jul 24, 2024 $ 2.36
+0.08%
$ 2.36 billion $ 25,431
Jul 23, 2024 $ 2.36
+0.05%
$ 2.36 billion $ 26,283
Jul 22, 2024 $ 2.36
+0.04%
$ 2.36 billion $ 25,396
Jul 21, 2024 $ 2.36
+0.09%
$ 2.36 billion $ 25,392
Jul 20, 2024 $ 2.36
+0.11%
$ 2.36 billion $ 24,664
Jul 19, 2024 $ 2.36
+0.38%
$ 2.36 billion $ 25,878
Jul 18, 2024 $ 2.35
+0.10%
$ 2.35 billion $ 25,690
Jul 17, 2024 $ 2.35
-0.14%
$ 2.35 billion $ 26,320
Jul 16, 2024 $ 2.35
+0.18%
$ 2.35 billion $ 27,281
Jul 15, 2024 $ 2.35
+0.06%
$ 2.35 billion $ 26,012
Jul 14, 2024 $ 2.35
-0.15%
$ 2.35 billion $ 25,300
Jul 13, 2024 $ 2.35
+0.03%
$ 2.35 billion $ 24,375
Jul 12, 2024 $ 2.35
+0.14%
$ 2.35 billion $ 25,361
Jul 11, 2024 $ 2.35
+0.08%
$ 2.35 billion $ 24,543
Jul 10, 2024 $ 2.35
+0.06%
$ 2.35 billion $ 25,372
Jul 9, 2024 $ 2.35
+0.01%
$ 2.35 billion $ 25,812
Jul 8, 2024 $ 2.35
+0.12%
$ 2.35 billion $ 27,117
Jul 7, 2024 $ 2.35
-0.06%
$ 2.35 billion $ 24,824
Jul 6, 2024 $ 2.35
+0.03%
$ 2.35 billion $ 25,527
Jul 5, 2024 $ 2.35
-0.02%
$ 2.35 billion $ 28,094
Jul 4, 2024 $ 2.35
+0.01%
$ 2.35 billion $ 26,661
Jul 3, 2024 $ 2.35
+0.07%
$ 2.35 billion $ 25,671
Jul 2, 2024 $ 2.35
+0.02%
$ 2.35 billion $ 25,232
Jul 1, 2024 $ 2.35
-0.06%
$ 2.35 billion $ 26,185
Jun 30, 2024 $ 2.35
-0.55%
$ 2.35 billion $ 25,344
Jun 29, 2024 $ 2.36
+0.16%
$ 2.36 billion $ 25,379
Jun 28, 2024 $ 2.36
-0.01%
$ 2.36 billion $ 25,927
Jun 27, 2024 $ 2.36
+0.29%
$ 2.36 billion $ 25,795