Play Kingdom Token Historical Data

PKT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 2.36
+0.00%
$ 2.36 billion $ 26,552
Jun 25, 2024 $ 2.36
+0.01%
$ 2.36 billion $ 26,703
Jun 24, 2024 $ 2.36
-0.24%
$ 2.36 billion $ 27,093
Jun 23, 2024 $ 2.36
-0.08%
$ 2.36 billion $ 24,932
Jun 22, 2024 $ 2.36
+0.01%
$ 2.36 billion $ 25,196
Jun 21, 2024 $ 2.36
+0.08%
$ 2.36 billion $ 26,478
Jun 20, 2024 $ 2.36
-0.11%
$ 2.36 billion $ 25,919
Jun 19, 2024 $ 2.36
-0.07%
$ 2.36 billion $ 26,115
Jun 18, 2024 $ 2.36
-0.22%
$ 2.36 billion $ 27,226
Jun 17, 2024 $ 2.36
+0.17%
$ 2.36 billion $ 17,784
Jun 14, 2024 $ 2.36
+0.00%
$ -- $ 89
Jun 13, 2024 $ 2.36
+0.39%
$ 2.36 billion $ 3,872
Jun 12, 2024 $ 2.36
+2.93%
$ 2.36 billion $ 90,466
Jun 11, 2024 $ 2.3
+1.78%
$ 2.3 billion $ 83,091
Jun 10, 2024 $ 2.25
+1.27%
$ 2.25 billion $ 81,032
Jun 9, 2024 $ 2.23
+1.24%
$ 2.23 billion $ 88,160
Jun 8, 2024 $ 2.2
+0.22%
$ 2.2 billion $ 84,837
Jun 7, 2024 $ 2.22
+0.03%
$ 2.22 billion $ 81,827
Jun 6, 2024 $ 2.21
-2.99%
$ 2.21 billion $ 87,702
Jun 5, 2024 $ 2.29
-2.29%
$ 2.29 billion $ 78,783
Jun 4, 2024 $ 2.34
+1.81%
$ 2.34 billion $ 88,486
Jun 3, 2024 $ 2.32
+1.31%
$ 2.32 billion $ 83,647
Jun 2, 2024 $ 2.29
+2.54%
$ 2.29 billion $ 92,548
Jun 1, 2024 $ 2.24
+0.53%
$ 2.24 billion $ 85,251
May 31, 2024 $ 2.22
-1.04%
$ 2.22 billion $ 80,517
May 30, 2024 $ 2.24
+0.75%
$ 2.24 billion $ 83,189
May 29, 2024 $ 2.23
-3.64%
$ 2.23 billion $ 88,652
May 28, 2024 $ 2.29
+2.29%
$ 2.29 billion $ 85,677
May 27, 2024 $ 2.26
+1.65%
$ 2.26 billion $ 89,379
May 26, 2024 $ 2.22
-3.20%
$ 2.22 billion $ 82,587
May 25, 2024 $ 2.29
+2.23%
$ 2.29 billion $ 80,097
May 24, 2024 $ 2.23
-1.38%
$ 2.23 billion $ 86,326
May 23, 2024 $ 2.28
+3.65%
$ 2.28 billion $ 83,667
May 22, 2024 $ 2.21
-1.89%
$ 2.21 billion $ 84,507
May 21, 2024 $ 2.25
-5.66%
$ 2.25 billion $ 83,922
May 20, 2024 $ 2.38
+2.62%
$ 2.38 billion $ 87,937
May 19, 2024 $ 2.33
-7.75%
$ 2.33 billion $ 81,479
May 18, 2024 $ 2.53
-1.61%
$ 2.53 billion $ 87,543
May 17, 2024 $ 2.57
+6.79%
$ 2.57 billion $ 83,988
May 16, 2024 $ 2.4
+0.90%
$ 2.4 billion $ 82,742
May 15, 2024 $ 2.37
+6.96%
$ 2.37 billion $ 87,049
May 14, 2024 $ 2.22
-1.99%
$ 2.22 billion $ 83,963
May 13, 2024 $ 2.27
+1.32%
$ 2.27 billion $ 85,507
May 12, 2024 $ 2.24
-0.80%
$ 2.24 billion $ 80,836
May 11, 2024 $ 2.25
-0.81%
$ 2.25 billion $ 83,147
May 10, 2024 $ 2.27
-7.17%
$ 2.27 billion $ 90,784
May 9, 2024 $ 2.46
+3.44%
$ 2.46 billion $ 83,021
May 8, 2024 $ 2.39
-1.14%
$ 2.39 billion $ 86,516
May 7, 2024 $ 2.4
-5.73%
$ 2.4 billion $ 84,952
May 6, 2024 $ 2.55
+0.88%
$ 2.55 billion $ 87,064