Play Kingdom Token Historical Data

PKT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 1.54
+0.48%
$ 1.54 billion $ 89,799
Oct 17, 2023 $ 1.53
-0.89%
$ 1.53 billion $ 89,236
Oct 16, 2023 $ 1.54
+1.67%
$ 1.54 billion $ 94,287
Oct 15, 2023 $ 1.51
+1.06%
$ 1.51 billion $ 88,706
Oct 14, 2023 $ 1.5
+7.12%
$ 1.5 billion $ 92,181
Oct 13, 2023 $ 1.4
+0.28%
$ 1.4 billion $ 87,964
Oct 12, 2023 $ 1.4
+0.49%
$ 1.4 billion $ 90,991
Oct 11, 2023 $ 1.39
-2.64%
$ 1.39 billion $ 75,120
Oct 10, 2023 $ 1.43
+3.41%
$ 1.43 billion $ 90,810
Oct 9, 2023 $ 1.38
-1.32%
$ 1.38 billion $ 90,371
Oct 8, 2023 $ 1.4
-0.85%
$ 1.4 billion $ 85,984
Oct 7, 2023 $ 1.41
-1.67%
$ 1.41 billion $ 86,680
Oct 6, 2023 $ 1.44
+2.86%
$ 1.44 billion $ 87,093
Oct 5, 2023 $ 1.4
-2.34%
$ 1.4 billion $ 89,585
Oct 4, 2023 $ 1.43
+1.26%
$ 1.43 billion $ 87,815
Oct 3, 2023 $ 1.41
-2.00%
$ 1.41 billion $ 84,119
Oct 2, 2023 $ 1.44
+1.39%
$ 1.44 billion $ 87,667
Oct 1, 2023 $ 1.42
+1.70%
$ 1.42 billion $ 86,744
Sep 30, 2023 $ 1.4
+0.59%
$ 1.4 billion $ 82,245
Sep 29, 2023 $ 1.39
-0.57%
$ 1.39 billion $ 84,911
Sep 28, 2023 $ 1.38
+5.46%
$ 1.38 billion $ 92,057
Sep 27, 2023 $ 1.31
+8.51%
$ 1.31 billion $ 94,651
Sep 26, 2023 $ 1.21
+0.40%
$ 1.21 billion $ 91,418
Sep 25, 2023 $ 1.21
-0.81%
$ 1.21 billion $ 89,991
Sep 24, 2023 $ 1.22
-1.90%
$ 1.22 billion $ 84,029
Sep 23, 2023 $ 1.24
-0.17%
$ 1.24 billion $ 84,708
Sep 22, 2023 $ 1.25
+1.41%
$ 1.25 billion $ 81,839
Sep 21, 2023 $ 1.23
-3.87%
$ 1.23 billion $ 80,051
Sep 20, 2023 $ 1.27
+6.84%
$ 1.27 billion $ 84,565
Sep 19, 2023 $ 1.18
+2.80%
$ 1.18 billion $ 88,319
Sep 18, 2023 $ 1.15
+3.30%
$ 1.15 billion $ 82,582
Sep 17, 2023 $ 1.11
+6.67%
$ 1.11 billion $ 95,332
Sep 16, 2023 $ 1.04
+5.66%
$ 1.04 billion $ 89,599
Sep 15, 2023 $ 0.988
+7.60%
$ 987.8 million $ 87,319
Sep 14, 2023 $ 0.909
+4.55%
$ 909.49 million $ 83,485
Sep 13, 2023 $ 0.87
+1.37%
$ 870.3 million $ 90,814
Sep 12, 2023 $ 0.859
+3.52%
$ 858.53 million $ 89,893
Sep 11, 2023 $ 0.83
-4.75%
$ 830.09 million $ 87,550
Sep 10, 2023 $ 0.873
-3.77%
$ 872.61 million $ 90,273
Sep 9, 2023 $ 0.905
+11.18%
$ 905.15 million $ 90,948
Sep 8, 2023 $ 0.814
-9.04%
$ 814.19 million $ 88,479
Sep 7, 2023 $ 0.898
+12.08%
$ 898.36 million $ 97,919
Sep 6, 2023 $ 0.801
-0.81%
$ 801.33 million $ 90,956
Sep 5, 2023 $ 0.808
+14.26%
$ 807.8 million $ 89,237
Sep 4, 2023 $ 0.707
-1.05%
$ 706.89 million $ 81,338
Sep 3, 2023 $ 0.715
+0.86%
$ 715.01 million $ 89,840
Sep 2, 2023 $ 0.708
+0.01%
$ 708.45 million $ 85,505
Sep 1, 2023 $ 0.716
-0.63%
$ 716.32 million $ 80,717
Aug 31, 2023 $ 0.721
-9.41%
$ 721.18 million $ 79,981
Aug 30, 2023 $ 0.795
-3.01%
$ 794.93 million $ 79,209