Viainti Historical Data

viainti
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000184
+44.48%
$ -- $ 3,790
Jun 1 $ 0.0000961
-50.74%
$ 124,673 $ 12,338
May 25 $ 0.000169
-9.53%
$ 198,407 $ 3,075
May 18 $ 0.000158
-3.19%
$ -- $ 210
May 11 $ 0.000143
+23.73%
$ 163,076 $ 3,013
May 4 $ 0.000112
+10.13%
$ -- $ 100
Apr 27 $ 0.000102
+0.69%
$ -- $ 0
Apr 20 $ 0.000101
+19.45%
$ 101,056 $ 2,473
Apr 13 $ 0.0000977
-4.15%
$ -- $ 7,992
Apr 6 $ 0.000107
+5.51%
$ -- $ 2,783
Mar 30 $ 0.0000888
-15.39%
$ -- $ 18,776
Mar 23 $ 0.000103
-31.40%
$ 103,109 $ 73,934
Mar 16 $ 0.000155
+5.81%
$ -- $ 33,826
Mar 9 $ 0.000134
+7.46%
$ -- $ 7,589
Download