Viainti Historical Data

viainti Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000145
-7.18%
$ 144,918 $ 7,147
Mar 20, 2026 $ 0.000156
+8.60%
$ 155,832 $ 2,461
Mar 19, 2026 $ 0.000146
-7.26%
$ 145,642 $ 3,898
Mar 18, 2026 $ 0.00014
-9.82%
$ 139,851 $ 5,960
Mar 17, 2026 $ 0.000143
-18.29%
$ 142,693 $ 4,929
Mar 16, 2026 $ 0.000175
+18.98%
$ 174,808 $ 3,622
Mar 13, 2026 $ 0.000134
+0.00%
$ -- $ 502
Mar 12, 2026 $ 0.000136
-2.50%
$ 136,462 $ 273
Mar 11, 2026 $ 0.000137
+0.93%
$ 136,868 $ 4,853
Mar 10, 2026 $ 0.000142
+13.05%
$ -- $ 1,468
Mar 9, 2026 $ 0.000125
+0.14%
$ -- $ 492
Download