Viainti Historical Data

viainti
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000176
+0.00%
$ 175,974 $ 662
Yesterday $ 0.000176
-3.31%
$ 175,974 $ 662
Jun 16, 2026 $ 0.000185
-5.68%
$ -- $ 7,525
Jun 15, 2026 $ 0.000199
+4.55%
$ 198,875 $ 7,448
Jun 14, 2026 $ 0.000156
-15.83%
$ -- $ 3,515
Jun 13, 2026 $ 0.000184
+0.00%
$ -- $ 1,297
Jun 12, 2026 $ 0.000168
-15.63%
$ 168,099 $ 5,436
Jun 11, 2026 $ 0.000189
+51.49%
$ 188,486 $ 2,254
Jun 9, 2026 $ 0.000124
-5.09%
$ -- $ 483
Jun 8, 2026 $ 0.000127
+0.00%
$ -- $ 157
Jun 7, 2026 $ 0.000125
+29.89%
$ 124,673 $ 3,273
Jun 6, 2026 $ 0.0000961
-10.95%
$ 96,041 $ 1,504
Jun 5, 2026 $ 0.0000936
-7.25%
$ 93,607 $ 7,461
Jun 4, 2026 $ 0.0001
-23.32%
$ 100,374 $ 7,130
Jun 3, 2026 $ 0.000128
-15.72%
$ -- $ 2,839
Jun 2, 2026 $ 0.000166
+9.01%
$ 166,384 $ 3,143
Jun 1, 2026 $ 0.000178
-8.75%
$ 177,901 $ 2,356
May 31, 2026 $ 0.000198
+13.02%
$ 198,407 $ 1,537
May 30, 2026 $ 0.000169
+9.80%
$ -- $ 381
May 29, 2026 $ 0.000149
+1.94%
$ -- $ 1,111
May 27, 2026 $ 0.000171
+0.00%
$ -- $ 1,923
May 25, 2026 $ 0.00016
-14.43%
$ -- $ 2,492
May 24, 2026 $ 0.000209
-3.72%
$ -- $ 585
May 23, 2026 $ 0.000158
+1.14%
$ 158,219 $ 774
May 22, 2026 $ 0.00017
-1.10%
$ 170,420 $ 1,434
May 21, 2026 $ 0.000171
+0.00%
$ -- $ 194
May 19, 2026 $ 0.00015
+0.42%
$ -- $ 1,024
May 18, 2026 $ 0.000135
-17.67%
$ -- $ 2,506
May 17, 2026 $ 0.000163
+15.02%
$ 163,076 $ 592
May 16, 2026 $ 0.000143
-20.94%
$ 142,588 $ 5,691
May 15, 2026 $ 0.000147
-2.92%
$ -- $ 2,965
May 14, 2026 $ 0.00015
+15.31%
$ 150,468 $ 683
May 13, 2026 $ 0.000131
+13.83%
$ -- $ 955
May 12, 2026 $ 0.000116
-2.80%
$ -- $ 611
May 11, 2026 $ 0.000119
+2.96%
$ -- $ 290
May 9, 2026 $ 0.000112
+30.53%
$ 111,936 $ 6,129
May 8, 2026 $ 0.000105
+1.04%
$ 105,341 $ 256
May 7, 2026 $ 0.000102
+0.00%
$ 102,313 $ 177
May 5, 2026 $ 0.000102
-0.14%
$ 101,492 $ 69
Apr 29, 2026 $ 0.000102
+0.00%
$ -- $ 226
Apr 27, 2026 $ 0.000101
+0.00%
$ -- $ 155
Apr 26, 2026 $ 0.000101
-1.55%
$ 101,056 $ 121
Apr 25, 2026 $ 0.000101
+0.00%
$ -- $ 210
Apr 24, 2026 $ 0.0000985
+0.00%
$ -- $ 215
Apr 22, 2026 $ 0.000101
-1.58%
$ 101,469 $ 171
Apr 21, 2026 $ 0.000101
+3.87%
$ 101,314 $ 285
Apr 20, 2026 $ 0.0000809
-4.33%
$ -- $ 1,592
Apr 19, 2026 $ 0.0000948
+1.36%
$ -- $ 646
Apr 18, 2026 $ 0.0000977
-4.34%
$ 97,709 $ 489
Apr 17, 2026 $ 0.000102
-0.06%
$ 102,269 $ 274
Download