Ruby Currency Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.00206
+16.38%
$618,000 $1,134
Feb 21, 2026 $0.00176
+39.68%
$528,000 $821
Feb 20, 2026 $0.00127
-45.26%
$381,000 $1,005
Feb 19, 2026 $0.00236
-44.08%
$708,000 $826
Feb 18, 2026 $0.00422
+0.00%
$1.27 million $1,357
Feb 17, 2026 $0.00422
+0.00%
$1.27 million $1,132
Feb 16, 2026 $0.00422
+0.00%
$1.27 million $1,440
Feb 15, 2026 $0.00422
+0.24%
$1.27 million $2,118
Feb 14, 2026 $0.00421
-14.26%
$1.26 million $2,162
Feb 13, 2026 $0.00491
+1.24%
$1.47 million $2,046
Feb 12, 2026 $0.00485
+1.25%
$1.46 million $2,097
Feb 11, 2026 $0.00479
-0.62%
$1.44 million $2,238
Feb 10, 2026 $0.00482
-0.26%
$1.45 million $2,607
Feb 9, 2026 $0.00483
-35.48%
$1.45 million $1,793
Feb 8, 2026 $0.00749
+5.05%
$2.25 million $2,108
Feb 7, 2026 $0.00715
-4.54%
$2.15 million $4,600
Feb 6, 2026 $0.00749
-22.62%
$2.25 million $7,249
Feb 5, 2026 $0.00542
+17.57%
$1.63 million $5,919
Feb 4, 2026 $0.00459
+8.25%
$1.38 million $3,351
Feb 3, 2026 $0.00421
-7.88%
$1.26 million $4,988
Feb 2, 2026 $0.00457
-1.74%
$1.37 million $3,377
Feb 1, 2026 $0.00466
-0.19%
$1.4 million $4,994
Jan 31, 2026 $0.00464
-7.94%
$1.39 million $6,364
Jan 30, 2026 $0.00481
-0.01%
$1.44 million $14,410
Jan 29, 2026 $0.00481
+0.63%
$1.44 million $12,902
Jan 28, 2026 $0.00477
-1.91%
$1.43 million $3,239
Jan 27, 2026 $0.00479
-26.35%
$1.44 million $4,863
Jan 26, 2026 $0.00652
+0.62%
$1.96 million $4,542
Jan 25, 2026 $0.00649
+0.15%
$1.95 million $26,218
Jan 24, 2026 $0.00648
-17.77%
$1.94 million $10,146
Jan 23, 2026 $0.00788
-1.38%
$2.36 million $4,138
Jan 22, 2026 $0.00793
-5.71%
$2.38 million $4,044
Jan 21, 2026 $0.00841
+7.82%
$2.52 million $8,804
Jan 20, 2026 $0.0078
+20.74%
$2.34 million $5,859
Jan 19, 2026 $0.00647
-2.56%
$1.94 million $5,254
Jan 18, 2026 $0.00664
+0.61%
$1.99 million $5,199
Jan 17, 2026 $0.0066
+3.45%
$1.98 million $5,231
Jan 16, 2026 $0.00652
+0.77%
$1.96 million $4,956
Jan 15, 2026 $0.00646
-20.54%
$1.94 million $5,462
Jan 14, 2026 $0.00813
+0.00%
$2.44 million $6,802
Jan 13, 2026 $0.00813
-9.67%
$2.44 million $6,116
Jan 12, 2026 $0.01
-0.79%
$3.02 million $4,926
Jan 11, 2026 $0.0102
-1.26%
$3.06 million $6,911
Jan 10, 2026 $0.0102
+1.69%
$3.08 million $5,936
Jan 9, 2026 $0.0101
+0.50%
$3.02 million $4,273
Jan 8, 2026 $0.00995
+54.40%
$2.98 million $5,452
Jan 7, 2026 $0.0079
-4.82%
$2.37 million $2,713
Jan 6, 2026 $0.0083
-28.08%
$2.49 million $3,751
Jan 5, 2026 $0.0115
+9.59%
$3.46 million $4,708
Jan 4, 2026 $0.0106
+5.85%
$3.18 million $7,542