Ruby Currency Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00206
+16.38%
$ 618,000 $ 1,134
Feb 21, 2026 $ 0.00176
+39.68%
$ 528,000 $ 821
Feb 20, 2026 $ 0.00127
-45.26%
$ 381,000 $ 1,005
Feb 19, 2026 $ 0.00236
-44.08%
$ 708,000 $ 826
Feb 18, 2026 $ 0.00422
+0.00%
$ 1.27 million $ 1,357
Feb 17, 2026 $ 0.00422
+0.00%
$ 1.27 million $ 1,132
Feb 16, 2026 $ 0.00422
+0.00%
$ 1.27 million $ 1,440
Feb 15, 2026 $ 0.00422
+0.24%
$ 1.27 million $ 2,118
Feb 14, 2026 $ 0.00421
-14.26%
$ 1.26 million $ 2,162
Feb 13, 2026 $ 0.00491
+1.24%
$ 1.47 million $ 2,046
Feb 12, 2026 $ 0.00485
+1.25%
$ 1.46 million $ 2,097
Feb 11, 2026 $ 0.00479
-0.62%
$ 1.44 million $ 2,238
Feb 10, 2026 $ 0.00482
-0.26%
$ 1.45 million $ 2,607
Feb 9, 2026 $ 0.00483
-35.48%
$ 1.45 million $ 1,793
Feb 8, 2026 $ 0.00749
+5.05%
$ 2.25 million $ 2,108
Feb 7, 2026 $ 0.00715
-4.54%
$ 2.15 million $ 4,600
Feb 6, 2026 $ 0.00749
-22.62%
$ 2.25 million $ 7,249
Feb 5, 2026 $ 0.00542
+17.57%
$ 1.63 million $ 5,919
Feb 4, 2026 $ 0.00459
+8.25%
$ 1.38 million $ 3,351
Feb 3, 2026 $ 0.00421
-7.88%
$ 1.26 million $ 4,988
Feb 2, 2026 $ 0.00457
-1.74%
$ 1.37 million $ 3,377
Feb 1, 2026 $ 0.00466
-0.19%
$ 1.4 million $ 4,994
Jan 31, 2026 $ 0.00464
-7.94%
$ 1.39 million $ 6,364
Jan 30, 2026 $ 0.00481
-0.01%
$ 1.44 million $ 14,410
Jan 29, 2026 $ 0.00481
+0.63%
$ 1.44 million $ 12,902
Jan 28, 2026 $ 0.00477
-1.91%
$ 1.43 million $ 3,239
Jan 27, 2026 $ 0.00479
-26.35%
$ 1.44 million $ 4,863
Jan 26, 2026 $ 0.00652
+0.62%
$ 1.96 million $ 4,542
Jan 25, 2026 $ 0.00649
+0.15%
$ 1.95 million $ 26,218
Jan 24, 2026 $ 0.00648
-17.77%
$ 1.94 million $ 10,146
Jan 23, 2026 $ 0.00788
-1.38%
$ 2.36 million $ 4,138
Jan 22, 2026 $ 0.00793
-5.71%
$ 2.38 million $ 4,044
Jan 21, 2026 $ 0.00841
+7.82%
$ 2.52 million $ 8,804
Jan 20, 2026 $ 0.0078
+20.74%
$ 2.34 million $ 5,859
Jan 19, 2026 $ 0.00647
-2.56%
$ 1.94 million $ 5,254
Jan 18, 2026 $ 0.00664
+0.61%
$ 1.99 million $ 5,199
Jan 17, 2026 $ 0.0066
+3.45%
$ 1.98 million $ 5,231
Jan 16, 2026 $ 0.00652
+0.77%
$ 1.96 million $ 4,956
Jan 15, 2026 $ 0.00646
-20.54%
$ 1.94 million $ 5,462
Jan 14, 2026 $ 0.00813
+0.00%
$ 2.44 million $ 6,802
Jan 13, 2026 $ 0.00813
-9.67%
$ 2.44 million $ 6,116
Jan 12, 2026 $ 0.01
-0.79%
$ 3.02 million $ 4,926
Jan 11, 2026 $ 0.0102
-1.26%
$ 3.06 million $ 6,911
Jan 10, 2026 $ 0.0102
+1.69%
$ 3.08 million $ 5,936
Jan 9, 2026 $ 0.0101
+0.50%
$ 3.02 million $ 4,273
Jan 8, 2026 $ 0.00995
+54.40%
$ 2.98 million $ 5,452
Jan 7, 2026 $ 0.0079
-4.82%
$ 2.37 million $ 2,713
Jan 6, 2026 $ 0.0083
-28.08%
$ 2.49 million $ 3,751
Jan 5, 2026 $ 0.0115
+9.59%
$ 3.46 million $ 4,708
Jan 4, 2026 $ 0.0106
+5.85%
$ 3.18 million $ 7,542