Ruby Currency Historical Data

RBC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.551
+0.18%
$165.27 million $27,146
Nov 23, 2024 $0.55
+1.57%
$164.97 million $27,882
Nov 22, 2024 $0.541
+3.32%
$162.24 million $15,169
Nov 21, 2024 $0.525
+2.04%
$157.44 million $12,341
Nov 20, 2024 $0.514
-0.48%
$154.29 million $12,003
Nov 19, 2024 $0.517
-1.67%
$155.13 million $10,421
Nov 18, 2024 $0.526
+1.56%
$157.74 million $14,398
Nov 17, 2024 $0.517
-2.67%
$155.25 million $15,111
Nov 16, 2024 $0.531
+2.79%
$159.33 million $13,972
Nov 15, 2024 $0.517
+0.98%
$155.04 million $15,135
Nov 14, 2024 $0.512
-0.23%
$153.57 million $15,180
Nov 13, 2024 $0.513
-1.23%
$153.99 million $18,741
Nov 12, 2024 $0.52
-4.44%
$156.12 million $18,139
Nov 11, 2024 $0.544
+0.89%
$163.29 million $18,543
Nov 10, 2024 $0.539
-0.52%
$161.58 million $18,565
Nov 9, 2024 $0.542
-0.11%
$162.51 million $11,197
Nov 8, 2024 $0.542
-1.06%
$162.66 million $9,900
Nov 7, 2024 $0.548
+0.13%
$164.43 million $12,628
Nov 6, 2024 $0.547
+5.74%
$164.19 million $16,053
Nov 5, 2024 $0.518
+1.21%
$155.31 million $8,843
Nov 4, 2024 $0.512
-0.47%
$153.54 million $7,513
Nov 3, 2024 $0.514
+0.06%
$154.26 million $8,307
Nov 2, 2024 $0.514
-0.12%
$154.11 million $4,188
Nov 1, 2024 $0.514
-0.19%
$154.29 million $6,305
Oct 31, 2024 $0.516
-1.55%
$154.68 million $6,103
Oct 30, 2024 $0.524
-2.82%
$157.26 million $5,362
Oct 29, 2024 $0.539
-15.78%
$161.7 million $4,501
Oct 24, 2024 $0.642
-3.88%
$-- $23
Oct 23, 2024 $0.668
+0.27%
$200.51 million $12
Oct 4, 2024 $0.639
+1.06%
$-- $1
Oct 3, 2024 $0.632
+0.59%
$189.63 million $1
Sep 25, 2024 $0.64
-0.83%
$-- $6
Sep 24, 2024 $0.646
+1.84%
$193.74 million $6
Sep 23, 2024 $0.605
+0.00%
$-- $10
Sep 22, 2024 $0.605
+0.00%
$181.5 million $10
Sep 18, 2024 $0.618
-1.50%
$-- $6
Sep 17, 2024 $0.627
-1.19%
$188.15 million $6
Sep 16, 2024 $2.59
+0.00%
$-- $14
Sep 15, 2024 $2.59
+328.10%
$777 million $14
Sep 14, 2024 $0.605
+0.00%
$181.5 million $44
Sep 12, 2024 $0.89
+0.00%
$267 million $4
Sep 11, 2024 $0.89
+0.00%
$267 million $4
Sep 10, 2024 $0.8
+28.02%
$240 million $10
Sep 9, 2024 $7.99
+785.65%
$2.4 billion $320
Sep 8, 2024 $0.902
+1.38%
$270.68 million $17
Sep 7, 2024 $0.899
-89.53%
$269.78 million $313
Sep 6, 2024 $8.59
+0.00%
$2.58 billion $34
Aug 30, 2024 $8.92
+0.34%
$-- $9
Aug 29, 2024 $8.9
-0.25%
$2.67 billion $9
Aug 24, 2024 $9.33
+0.14%
$2.8 billion $84