Coinranking
Ruby Currency Historical Data
RBC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2024 | $ 9.31 | -2.84% | ||
| Aug 21, 2024 | $ 9 | -1.51% | ||
| Aug 20, 2024 | $ 9 | -1.10% | ||
| Aug 19, 2024 | $ 9.1 | +0.00% | ||
| Aug 18, 2024 | $ 0.789 | +0.00% | ||
| Aug 17, 2024 | $ 0.789 | +0.00% | ||
| Aug 8, 2024 | $ 1.64 | +0.00% | ||
| Aug 7, 2024 | $ 1.28 | -46.77% | ||
| Aug 6, 2024 | $ 2.25 | -21.12% | ||
| Aug 5, 2024 | $ 2.6 | +25.01% | ||
| Aug 4, 2024 | $ 1.79 | +128.22% | ||
| Aug 3, 2024 | $ 0.827 | -60.91% | ||
| Aug 2, 2024 | $ 2.18 | -5.12% | ||
| Aug 1, 2024 | $ 2.19 | +57.61% | ||
| Jul 31, 2024 | $ 1.32 | +64.53% | ||
| Jul 30, 2024 | $ 0.774 | -38.79% | ||
| Jul 29, 2024 | $ 1.35 | -29.65% | ||
| Jul 28, 2024 | $ 1.47 | -3.42% | ||
| Jul 27, 2024 | $ 1.41 | +38.04% | ||
| Jul 26, 2024 | $ 1.04 | +7.00% | ||
| Jul 25, 2024 | $ 1.02 | +78.71% | ||
| Jul 24, 2024 | $ 0.535 | -80.62% | ||
| Jul 23, 2024 | $ 3.35 | +14.68% | ||
| Jul 22, 2024 | $ 2.91 | -0.43% | ||
| Jul 21, 2024 | $ 2.9 | -0.55% | ||
| Jul 20, 2024 | $ 2.92 | -51.26% | ||
| Jul 19, 2024 | $ 6.01 | +3.21% | ||
| Jul 18, 2024 | $ 5.82 | +12.70% | ||
| Jul 17, 2024 | $ 5.13 | -1.46% | ||
| Jul 16, 2024 | $ 5.22 | +0.15% | ||
| Jul 15, 2024 | $ 5.19 | +6.30% | ||
| Jul 14, 2024 | $ 4.92 | +3.69% | ||
| Jul 13, 2024 | $ 4.75 | +2.20% | ||
| Jul 12, 2024 | $ 4.64 | -0.38% | ||
| Jul 11, 2024 | $ 4.6 | -0.74% | ||
| Jul 10, 2024 | $ 4.63 | +57.86% | ||
| Jul 9, 2024 | $ 2.9 | -0.18% | ||
| Jul 8, 2024 | $ 2.92 | -36.29% | ||
| Jul 3, 2024 | $ 10.68 | +0.00% | ||
| Jul 2, 2024 | $ 10.68 | +0.00% | ||
| Jun 28, 2024 | $ 2 | +0.00% | ||
| Jun 27, 2024 | $ 2 | +25.79% | ||
| Jun 26, 2024 | $ 1.28 | +0.00% | ||
| Jun 25, 2024 | $ 1.28 | -19.05% | ||
| Jun 24, 2024 | $ 1.58 | +0.82% | ||
| Jun 23, 2024 | $ 1.57 | +15.23% | ||
| Jun 22, 2024 | $ 1 | +0.00% | ||
| Jun 21, 2024 | $ 0.13 | +0.00% | ||
| Jun 20, 2024 | $ 0.13 | +0.00% | ||
| May 29, 2024 | $ 3 | +0.00% | ||