Ruby Currency Historical Data

RBC Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 3
+0.00%
$ 900 million $ 11
May 9, 2024 $ 1.16
+0.00%
$ 347.1 million $ 10
May 8, 2024 $ 1.16
+0.00%
$ 347.1 million $ 10
May 7, 2024 $ 1.91
+0.00%
$ -- $ 178
May 6, 2024 $ 1.91
-0.12%
$ 573.98 million $ 14,507
May 5, 2024 $ 1.92
+0.00%
$ 574.68 million $ 6
May 4, 2024 $ 1.92
+0.12%
$ 574.68 million $ 20,219
May 3, 2024 $ 1.91
-1.61%
$ 573.98 million $ 16,790
May 2, 2024 $ 1.94
+1.62%
$ 583.36 million $ 10,756
May 1, 2024 $ 1.91
-0.46%
$ 574.04 million $ 14,959
Apr 30, 2024 $ 1.92
-0.62%
$ 576.7 million $ 13,530
Apr 29, 2024 $ 1.93
+1.10%
$ 580.28 million $ 11,646
Apr 28, 2024 $ 1.91
+0.00%
$ -- $ 573
Apr 27, 2024 $ 1.91
+0.00%
$ 573.98 million $ 15,289
Apr 26, 2024 $ 1.91
-0.06%
$ 573.98 million $ 17,934
Apr 25, 2024 $ 1.91
+0.21%
$ 574.31 million $ 10,457
Apr 24, 2024 $ 1.91
-1.20%
$ 573.08 million $ 14,050
Apr 23, 2024 $ 1.93
-0.61%
$ 580.04 million $ 9,913
Apr 22, 2024 $ 1.95
+0.97%
$ 583.58 million $ 3,809
Apr 21, 2024 $ 1.93
+0.00%
$ -- $ 3
Apr 20, 2024 $ 1.93
-2.47%
$ 577.97 million $ 7,329
Apr 19, 2024 $ 1.98
+1.54%
$ 592.58 million $ 5,417
Apr 18, 2024 $ 1.95
+1.13%
$ 583.58 million $ 1,063
Apr 17, 2024 $ 1.92
-0.01%
$ 577.06 million $ 13,471
Apr 16, 2024 $ 1.92
-0.56%
$ 577.1 million $ 12,485
Apr 15, 2024 $ 1.93
+1.04%
$ 580.37 million $ 9,800
Apr 14, 2024 $ 1.91
+0.00%
$ -- $ 5
Apr 13, 2024 $ 1.91
-1.03%
$ 574.37 million $ 14,745
Apr 12, 2024 $ 1.93
+1.04%
$ 580.36 million $ 16,646
Apr 11, 2024 $ 1.91
+0.00%
$ -- $ 76
Apr 10, 2024 $ 1.91
+0.00%
$ 574.37 million $ 13,243
Apr 9, 2024 $ 1.91
+0.05%
$ 574.37 million $ 5,314
Apr 8, 2024 $ 1.91
+0.07%
$ 574.09 million $ 12,912
Apr 7, 2024 $ 1.91
+0.00%
$ -- $ 132
Apr 6, 2024 $ 1.91
+64.99%
$ 573.67 million $ 15,529
Apr 2, 2024 $ 1.16
+0.00%
$ -- $ 3
Apr 1, 2024 $ 1.16
-39.42%
$ 347.7 million $ 3
Mar 31, 2024 $ 1.91
+0.00%
$ 573.98 million $ 5
Mar 30, 2024 $ 2.01
+0.00%
$ -- $ 271
Mar 29, 2024 $ 2.01
+0.00%
$ 603.9 million $ 1,293
Mar 28, 2024 $ 2.08
+0.89%
$ 624.87 million $ 229,875
Mar 27, 2024 $ 2.05
+1.95%
$ 616.22 million $ 206,293
Mar 26, 2024 $ 2.02
+0.71%
$ 605.01 million $ 208,929
Mar 25, 2024 $ 2.02
+33.17%
$ 606.6 million $ 177,701
Mar 24, 2024 $ 1.51
-1.40%
$ 452.36 million $ 176,144
Mar 23, 2024 $ 1.55
-31.25%
$ 466.48 million $ 179,342
Mar 22, 2024 $ 1.5
-0.86%
$ 450.68 million $ 195,918
Mar 21, 2024 $ 1.5
-0.48%
$ 451.45 million $ 240,664
Mar 20, 2024 $ 1.52
-20.79%
$ 455.43 million $ 181,071
Mar 19, 2024 $ 4.14
+121.20%
$ 1.24 billion $ 39,966