Ruby Currency Historical Data

RBC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 10.1
-0.41%
$ 3.03 billion $ 262,753
Jul 8, 2023 $ 10.1
-1.11%
$ 3.03 billion $ 279,637
Jul 7, 2023 $ 10.22
+0.85%
$ 3.07 billion $ 343,135
Jul 6, 2023 $ 10.14
+0.39%
$ 3.04 billion $ 351,382
Jul 5, 2023 $ 10.06
-0.29%
$ 3.02 billion $ 302,226
Jul 4, 2023 $ 10.21
+1.76%
$ 3.06 billion $ 290,899
Jul 3, 2023 $ 10.08
-0.43%
$ 3.02 billion $ 325,762
Jul 2, 2023 $ 10.13
+0.33%
$ 3.04 billion $ 341,751
Jul 1, 2023 $ 10.09
+0.20%
$ 3.03 billion $ 349,985
Jun 30, 2023 $ 10.13
+0.61%
$ 3.04 billion $ 363,225
Jun 29, 2023 $ 10.12
+0.69%
$ 3.04 billion $ 282,756
Jun 28, 2023 $ 10.09
-0.13%
$ 3.03 billion $ 289,367
Jun 27, 2023 $ 10.07
+3.39%
$ 3.02 billion $ 281,077
Jun 26, 2023 $ 10
-0.50%
$ 3 billion $ 325,843
Jun 25, 2023 $ 10.05
-2.03%
$ 3.02 billion $ 320,768
Jun 24, 2023 $ 10.26
+1.66%
$ 3.08 billion $ 565,545
Jun 23, 2023 $ 10.14
+0.07%
$ 3.04 billion $ 361,961
Jun 22, 2023 $ 10.13
+0.50%
$ 3.04 billion $ 418,757
Jun 21, 2023 $ 10.08
+4.80%
$ 3.02 billion $ 65,377
Jun 20, 2023 $ 9.62
+2.74%
$ 2.89 billion $ 48,016
Jun 19, 2023 $ 9.36
+0.00%
$ 2.81 billion $ 22,509
Jun 18, 2023 $ 9.35
-1.08%
$ 2.81 billion $ 54,278
Jun 17, 2023 $ 9.46
-5.05%
$ 2.84 billion $ 71,733
Jun 16, 2023 $ 9.99
-0.53%
$ 3 billion $ 338,307
Jun 15, 2023 $ 10.08
+0.17%
$ 3.03 billion $ 254,042
Jun 14, 2023 $ 10
-0.28%
$ 3 billion $ 278,648
Jun 13, 2023 $ 10.02
+0.83%
$ 3.01 billion $ 330,406
Jun 12, 2023 $ 9.95
-0.43%
$ 2.98 billion $ 331,094
Jun 11, 2023 $ 9.97
-0.46%
$ 2.99 billion $ 309,593
Jun 10, 2023 $ 9.89
-1.33%
$ 2.97 billion $ 378,840
Jun 9, 2023 $ 10.02
+0.00%
$ 3.01 billion $ 324,021
Jun 8, 2023 $ 10.03
-0.14%
$ 3.01 billion $ 326,567
Jun 7, 2023 $ 10.02
+0.13%
$ 3.01 billion $ 309,975
Jun 6, 2023 $ 9.97
+6.93%
$ 2.99 billion $ 245,158
Jun 5, 2023 $ 9.33
-5.58%
$ 2.8 billion $ 88,975
Jun 4, 2023 $ 9.9
-1.10%
$ 2.97 billion $ 115,889
Jun 3, 2023 $ 10.01
+3.52%
$ 3 billion $ 62,591
Jun 2, 2023 $ 9.65
-4.11%
$ 2.9 billion $ 55,152
Jun 1, 2023 $ 10.06
+1.43%
$ 3.02 billion $ 308,167
May 31, 2023 $ 9.9
+5.66%
$ 2.97 billion $ 334,971
May 30, 2023 $ 9.38
-0.04%
$ 2.81 billion $ 29,089
May 29, 2023 $ 9.38
-7.15%
$ 2.81 billion $ 15,295
May 28, 2023 $ 10.02
+3.30%
$ 3 billion $ 77,261
May 27, 2023 $ 9.68
-4.26%
$ 2.9 billion $ 319,867
May 26, 2023 $ 10.07
+3.19%
$ 3.02 billion $ 315,913
May 25, 2023 $ 9.75
-0.87%
$ 2.93 billion $ 327,387
May 24, 2023 $ 9.88
-0.28%
$ 2.96 billion $ 320,255
May 23, 2023 $ 9.87
+2.72%
$ 2.96 billion $ 307,759
May 22, 2023 $ 9.65
-1.17%
$ 2.89 billion $ 82,707
May 21, 2023 $ 9.75
+4.02%
$ 2.92 billion $ 312,858