Ruby Currency Historical Data

RBC Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 9.38
-0.22%
$ 2.81 billion $ 309,162
May 19, 2023 $ 9.17
-2.04%
$ 2.75 billion $ 253,537
May 18, 2023 $ 10.25
+7.18%
$ 3.08 billion $ 261,778
May 17, 2023 $ 9.56
+1.22%
$ 2.87 billion $ 29,147
May 16, 2023 $ 9.44
-1.38%
$ 2.83 billion $ 328,965
May 15, 2023 $ 9.59
+5.46%
$ 2.88 billion $ 315,181
May 14, 2023 $ 9.11
-4.63%
$ 2.73 billion $ 313,021
May 13, 2023 $ 9.56
-1.75%
$ 2.87 billion $ 305,592
May 12, 2023 $ 9.71
+6.92%
$ 2.91 billion $ 595,581
May 11, 2023 $ 9.34
-1.59%
$ 2.8 billion $ 28,150
May 10, 2023 $ 9.43
+2.50%
$ 2.83 billion $ 325,162
May 9, 2023 $ 9.18
+0.63%
$ 2.75 billion $ 308,552
May 8, 2023 $ 9.13
-3.88%
$ 2.74 billion $ 332,283
May 7, 2023 $ 9.48
+1.27%
$ 2.84 billion $ 310,622
May 6, 2023 $ 9.3
-2.76%
$ 2.79 billion $ 85,195
May 5, 2023 $ 9.56
+2.20%
$ 2.87 billion $ 79,932
May 4, 2023 $ 8.8
-8.66%
$ 2.64 billion $ 252,938
May 3, 2023 $ 9.64
+4.34%
$ 2.89 billion $ 286,228
May 2, 2023 $ 9.12
+12.23%
$ 2.74 billion $ 51,676
May 1, 2023 $ 7.76
-13.65%
$ 2.33 billion $ 173,221
Apr 30, 2023 $ 9.04
-7.98%
$ 2.71 billion $ 230,823
Apr 29, 2023 $ 9.26
-1.30%
$ 2.78 billion $ 286,819
Apr 28, 2023 $ 9.48
+2.51%
$ 2.84 billion $ 106,111
Apr 27, 2023 $ 9.34
+6.29%
$ 2.8 billion $ 53,206
Apr 26, 2023 $ 8.93
-9.20%
$ 2.68 billion $ 495,347
Apr 25, 2023 $ 9.86
+0.18%
$ 2.96 billion $ 229,199
Apr 24, 2023 $ 9.96
+1.18%
$ 2.99 billion $ 249,779
Apr 23, 2023 $ 9.85
+0.85%
$ 2.96 billion $ 302,580
Apr 22, 2023 $ 9.86
+14.36%
$ 2.96 billion $ 227,291
Apr 21, 2023 $ 8.36
-13.40%
$ 2.51 billion $ 222,345
Apr 20, 2023 $ 9.62
+55.89%
$ 2.89 billion $ 293,507
Apr 19, 2023 $ 6.17
-1.88%
$ 1.85 billion $ 36,369
Apr 18, 2023 $ 6.29
+2.09%
$ 1.89 billion $ 59,116
Apr 17, 2023 $ 6.16
-0.35%
$ 1.85 billion $ 30,129
Apr 16, 2023 $ 6.17
+0.07%
$ 1.85 billion $ 26,568
Apr 15, 2023 $ 6.17
+0.72%
$ 1.85 billion $ 40,097
Apr 14, 2023 $ 6.12
-0.83%
$ 1.84 billion $ 45,028
Apr 13, 2023 $ 6.18
+0.64%
$ 1.85 billion $ 32,655
Apr 12, 2023 $ 6.14
+0.17%
$ 1.84 billion $ 30,885
Apr 11, 2023 $ 6.13
-0.69%
$ 1.84 billion $ 30,793
Apr 10, 2023 $ 6.17
-0.24%
$ 1.85 billion $ 37,013
Apr 9, 2023 $ 6.18
+1.35%
$ 1.85 billion $ 16,564
Apr 8, 2023 $ 6.09
-1.82%
$ 1.83 billion $ 15,737
Apr 7, 2023 $ 6.2
+0.94%
$ 1.86 billion $ 16,207
Download