Ruby Currency Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.01
+11.17%
$ 3 million $ 11
Jan 2, 2026 $ 0.009
+7.91%
$ 2.7 million $ 19
Jan 1, 2026 $ 0.00822
-46.91%
$ 2.47 million $ 5,494
Dec 31, 2025 $ 0.0155
-26.32%
$ 4.64 million $ 15,028
Dec 30, 2025 $ 0.0328
-25.50%
$ 9.84 million $ 18,819
Dec 29, 2025 $ 0.044
-2.20%
$ 12.87 million $ 43
Dec 28, 2025 $ 0.045
-1.79%
$ 13.52 million $ 14,126
Dec 27, 2025 $ 0.0458
+1.48%
$ 13.75 million $ 14,954
Dec 26, 2025 $ 0.0452
+0.65%
$ 13.51 million $ 22,752
Dec 25, 2025 $ 0.045
-0.49%
$ 13.54 million $ 17,032
Dec 24, 2025 $ 0.0452
-0.96%
$ 13.62 million $ 28,514
Dec 23, 2025 $ 0.0457
-0.33%
$ 13.65 million $ 18,869
Dec 22, 2025 $ 0.0461
-0.58%
$ 13.81 million $ 22,548
Dec 21, 2025 $ 0.045
-0.99%
$ 13.89 million $ 33,804
Dec 20, 2025 $ 0.0452
-9.80%
$ 13.64 million $ 45,186
Dec 19, 2025 $ 0.0502
-15.11%
$ 15.05 million $ 41,297
Dec 18, 2025 $ 0.0597
+8.55%
$ 17.93 million $ 17,187
Dec 17, 2025 $ 0.055
-8.10%
$ 16.5 million $ 12,498
Dec 16, 2025 $ 0.0601
-10.99%
$ 17.96 million $ 17,808
Dec 15, 2025 $ 0.0675
-2.67%
$ 20.25 million $ 20,341
Dec 14, 2025 $ 0.0693
+1.91%
$ 20.8 million $ 35,699
Dec 13, 2025 $ 0.068
-0.61%
$ 20.4 million $ 19,097
Dec 12, 2025 $ 0.0687
-2.33%
$ 20.62 million $ 34,788
Dec 11, 2025 $ 0.0704
+0.24%
$ 21.11 million $ 44,063
Dec 10, 2025 $ 0.0702
-0.58%
$ 21.06 million $ 20,351
Dec 9, 2025 $ 0.0704
-0.38%
$ 21.12 million $ 39,091
Dec 8, 2025 $ 0.0705
-1.84%
$ 21.16 million $ 27,031
Dec 7, 2025 $ 0.0715
-0.60%
$ 21.46 million $ 27,835
Dec 6, 2025 $ 0.072
+0.47%
$ 21.59 million $ 40,935
Dec 5, 2025 $ 0.0716
+0.35%
$ 21.49 million $ 15,690
Dec 4, 2025 $ 0.0714
+0.38%
$ 21.41 million $ 11,686
Dec 3, 2025 $ 0.0711
-12.73%
$ 21.33 million $ 15,227
Dec 2, 2025 $ 0.0815
-4.71%
$ 24.44 million $ 23,180
Dec 1, 2025 $ 0.0855
-4.80%
$ 25.65 million $ 32,200
Nov 30, 2025 $ 0.086
-1.88%
$ 26.94 million $ 77
Nov 29, 2025 $ 0.0968
-0.72%
$ 26.3 million $ 42,285
Nov 28, 2025 $ 0.0975
+1.24%
$ 28.2 million $ 40,605
Nov 27, 2025 $ 0.0963
-8.96%
$ 28.89 million $ 20,401
Nov 26, 2025 $ 0.106
+0.64%
$ 31.74 million $ 18,411
Nov 25, 2025 $ 0.1
+4.15%
$ 31.5 million $ 22,778
Nov 24, 2025 $ 0.096
+0.83%
$ 28.8 million $ 26,548
Nov 23, 2025 $ 0.098
+7.06%
$ 28.57 million $ 1,890
Nov 22, 2025 $ 0.0915
-6.61%
$ 27.46 million $ 25,564
Nov 21, 2025 $ 0.098
-4.19%
$ 29.4 million $ 115
Nov 20, 2025 $ 0.0914
-6.78%
$ 30.69 million $ 28,237
Nov 19, 2025 $ 0.103
-8.13%
$ 31.04 million $ 28,893
Nov 18, 2025 $ 0.113
-0.64%
$ 33.79 million $ 32,196
Nov 17, 2025 $ 0.113
-7.09%
$ 34.01 million $ 34,858
Nov 16, 2025 $ 0.122
+43.17%
$ 36.6 million $ 52,313
Nov 15, 2025 $ 0.1
-3.98%
$ 25.52 million $ 641