Ruby Currency Historical Data

RBC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.01
+11.17%
$3 million $11
Jan 2, 2026 $0.009
+7.91%
$2.7 million $19
Jan 1, 2026 $0.00822
-46.91%
$2.47 million $5,494
Dec 31, 2025 $0.0155
-26.32%
$4.64 million $15,028
Dec 30, 2025 $0.0328
-25.50%
$9.84 million $18,819
Dec 29, 2025 $0.044
-2.20%
$12.87 million $43
Dec 28, 2025 $0.045
-1.79%
$13.52 million $14,126
Dec 27, 2025 $0.0458
+1.48%
$13.75 million $14,954
Dec 26, 2025 $0.0452
+0.65%
$13.51 million $22,752
Dec 25, 2025 $0.045
-0.49%
$13.54 million $17,032
Dec 24, 2025 $0.0452
-0.96%
$13.62 million $28,514
Dec 23, 2025 $0.0457
-0.33%
$13.65 million $18,869
Dec 22, 2025 $0.0461
-0.58%
$13.81 million $22,548
Dec 21, 2025 $0.045
-0.99%
$13.89 million $33,804
Dec 20, 2025 $0.0452
-9.80%
$13.64 million $45,186
Dec 19, 2025 $0.0502
-15.11%
$15.05 million $41,297
Dec 18, 2025 $0.0597
+8.55%
$17.93 million $17,187
Dec 17, 2025 $0.055
-8.10%
$16.5 million $12,498
Dec 16, 2025 $0.0601
-10.99%
$17.96 million $17,808
Dec 15, 2025 $0.0675
-2.67%
$20.25 million $20,341
Dec 14, 2025 $0.0693
+1.91%
$20.8 million $35,699
Dec 13, 2025 $0.068
-0.61%
$20.4 million $19,097
Dec 12, 2025 $0.0687
-2.33%
$20.62 million $34,788
Dec 11, 2025 $0.0704
+0.24%
$21.11 million $44,063
Dec 10, 2025 $0.0702
-0.58%
$21.06 million $20,351
Dec 9, 2025 $0.0704
-0.38%
$21.12 million $39,091
Dec 8, 2025 $0.0705
-1.84%
$21.16 million $27,031
Dec 7, 2025 $0.0715
-0.60%
$21.46 million $27,835
Dec 6, 2025 $0.072
+0.47%
$21.59 million $40,935
Dec 5, 2025 $0.0716
+0.35%
$21.49 million $15,690
Dec 4, 2025 $0.0714
+0.38%
$21.41 million $11,686
Dec 3, 2025 $0.0711
-12.73%
$21.33 million $15,227
Dec 2, 2025 $0.0815
-4.71%
$24.44 million $23,180
Dec 1, 2025 $0.0855
-4.80%
$25.65 million $32,200
Nov 30, 2025 $0.086
-1.88%
$26.94 million $77
Nov 29, 2025 $0.0968
-0.72%
$26.3 million $42,285
Nov 28, 2025 $0.0975
+1.24%
$28.2 million $40,605
Nov 27, 2025 $0.0963
-8.96%
$28.89 million $20,401
Nov 26, 2025 $0.106
+0.64%
$31.74 million $18,411
Nov 25, 2025 $0.1
+4.15%
$31.5 million $22,778
Nov 24, 2025 $0.096
+0.83%
$28.8 million $26,548
Nov 23, 2025 $0.098
+7.06%
$28.57 million $1,890
Nov 22, 2025 $0.0915
-6.61%
$27.46 million $25,564
Nov 21, 2025 $0.098
-4.19%
$29.4 million $115
Nov 20, 2025 $0.0914
-6.78%
$30.69 million $28,237
Nov 19, 2025 $0.103
-8.13%
$31.04 million $28,893
Nov 18, 2025 $0.113
-0.64%
$33.79 million $32,196
Nov 17, 2025 $0.113
-7.09%
$34.01 million $34,858
Nov 16, 2025 $0.122
+43.17%
$36.6 million $52,313
Nov 15, 2025 $0.1
-3.98%
$25.52 million $641