Ruby Currency Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00088
+0.00%
$ 264,000 $ 286
Apr 10, 5 AM $ 0.00088
+0.00%
$ 264,000 $ 289
Apr 10, 4 AM $ 0.00088
+0.00%
$ 264,000 $ 288
Apr 10, 3 AM $ 0.00088
+0.00%
$ 264,000 $ 304
Apr 10, 2 AM $ 0.00088
+0.00%
$ 264,000 $ 305
Apr 10, 1 AM $ 0.00088
+0.00%
$ 264,000 $ 303
Apr 10, 12 AM $ 0.00088
+0.00%
$ 264,000 $ 301
Apr 9, 11 PM $ 0.00088
+0.00%
$ 264,000 $ 302
Apr 9, 10 PM $ 0.00088
+0.00%
$ 264,000 $ 317
Apr 9, 9 PM $ 0.00088
+0.00%
$ 264,000 $ 320
Apr 9, 8 PM $ 0.00088
+0.00%
$ 264,000 $ 314
Apr 9, 7 PM $ 0.00088
+0.00%
$ 264,000 $ 314
Apr 9, 6 PM $ 0.00088
+0.00%
$ 264,000 $ 314
Apr 9, 5 PM $ 0.00088
+0.00%
$ 264,000 $ 315
Apr 9, 4 PM $ 0.00088
+0.00%
$ 264,000 $ 316
Apr 9, 3 PM $ 0.00088
+0.00%
$ 264,000 $ 306
Apr 9, 2 PM $ 0.00088
+0.00%
$ 264,000 $ 306
Apr 9, 1 PM $ 0.00088
+0.00%
$ 264,000 $ 310
Apr 9, 12 PM $ 0.00088
+0.00%
$ 264,000 $ 327
Apr 9, 11 AM $ 0.00088
+0.00%
$ 264,000 $ 325
Apr 9, 10 AM $ 0.00088
+0.00%
$ 264,000 $ 322
Apr 9, 9 AM $ 0.00088
+0.00%
$ 264,000 $ 321
Apr 9, 8 AM $ 0.00088
+0.00%
$ 264,000 $ 316
Apr 9, 7 AM $ 0.00088
+0.00%
$ 264,000 $ 318
Apr 9, 6 AM $ 0.00088
+0.00%
$ 264,000 $ 334
Apr 9, 5 AM $ 0.00088
+0.00%
$ 264,000 $ 329
Apr 9, 4 AM $ 0.00088
+0.00%
$ 264,000 $ 332
Apr 9, 3 AM $ 0.00088
+0.00%
$ 264,000 $ 323
Apr 9, 2 AM $ 0.00088
+0.00%
$ 264,000 $ 329
Apr 9, 1 AM $ 0.00088
+0.00%
$ 264,000 $ 328
Apr 9, 12 AM $ 0.00088
+0.00%
$ 264,000 $ 350
Apr 8, 11 PM $ 0.00088
+0.00%
$ 264,000 $ 368
Apr 8, 10 PM $ 0.00088
+0.00%
$ 264,000 $ 402
Apr 8, 9 PM $ 0.00088
+0.00%
$ 264,000 $ 419
Apr 8, 8 PM $ 0.00088
+0.00%
$ 264,000 $ 428
Apr 8, 7 PM $ 0.00088
+0.00%
$ 264,000 $ 438
Apr 8, 6 PM $ 0.00088
+0.00%
$ 264,000 $ 452
Apr 8, 5 PM $ 0.00088
+0.00%
$ 264,000 $ 455
Apr 8, 4 PM $ 0.00088
+0.00%
$ 264,000 $ 451
Apr 8, 3 PM $ 0.00088
+0.00%
$ 264,000 $ 455
Apr 8, 2 PM $ 0.00088
+0.00%
$ 264,000 $ 462
Apr 8, 1 PM $ 0.00088
+0.00%
$ 264,000 $ 443
Apr 8, 12 PM $ 0.00088
+0.00%
$ 264,000 $ 416
Apr 8, 11 AM $ 0.00088
+0.00%
$ 264,000 $ 417
Apr 8, 10 AM $ 0.00088
+0.00%
$ 264,000 $ 415
Apr 8, 9 AM $ 0.00088
+0.00%
$ 264,000 $ 422
Apr 8, 8 AM $ 0.00088
+0.00%
$ 264,000 $ 423
Apr 8, 7 AM $ 0.00088
+0.00%
$ 264,000 $ 411
Apr 8, 6 AM $ 0.00088
+0.00%
$ 264,000 $ 384
Apr 8, 5 AM $ 0.00088
+0.00%
$ 264,000 $ 399