Ruby Currency Historical Data

RBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.00088
+0.00%
$264,000 $286
Apr 10, 5 AM $0.00088
+0.00%
$264,000 $289
Apr 10, 4 AM $0.00088
+0.00%
$264,000 $288
Apr 10, 3 AM $0.00088
+0.00%
$264,000 $304
Apr 10, 2 AM $0.00088
+0.00%
$264,000 $305
Apr 10, 1 AM $0.00088
+0.00%
$264,000 $303
Apr 10, 12 AM $0.00088
+0.00%
$264,000 $301
Apr 9, 11 PM $0.00088
+0.00%
$264,000 $302
Apr 9, 10 PM $0.00088
+0.00%
$264,000 $317
Apr 9, 9 PM $0.00088
+0.00%
$264,000 $320
Apr 9, 8 PM $0.00088
+0.00%
$264,000 $314
Apr 9, 7 PM $0.00088
+0.00%
$264,000 $314
Apr 9, 6 PM $0.00088
+0.00%
$264,000 $314
Apr 9, 5 PM $0.00088
+0.00%
$264,000 $315
Apr 9, 4 PM $0.00088
+0.00%
$264,000 $316
Apr 9, 3 PM $0.00088
+0.00%
$264,000 $306
Apr 9, 2 PM $0.00088
+0.00%
$264,000 $306
Apr 9, 1 PM $0.00088
+0.00%
$264,000 $310
Apr 9, 12 PM $0.00088
+0.00%
$264,000 $327
Apr 9, 11 AM $0.00088
+0.00%
$264,000 $325
Apr 9, 10 AM $0.00088
+0.00%
$264,000 $322
Apr 9, 9 AM $0.00088
+0.00%
$264,000 $321
Apr 9, 8 AM $0.00088
+0.00%
$264,000 $316
Apr 9, 7 AM $0.00088
+0.00%
$264,000 $318
Apr 9, 6 AM $0.00088
+0.00%
$264,000 $334
Apr 9, 5 AM $0.00088
+0.00%
$264,000 $329
Apr 9, 4 AM $0.00088
+0.00%
$264,000 $332
Apr 9, 3 AM $0.00088
+0.00%
$264,000 $323
Apr 9, 2 AM $0.00088
+0.00%
$264,000 $329
Apr 9, 1 AM $0.00088
+0.00%
$264,000 $328
Apr 9, 12 AM $0.00088
+0.00%
$264,000 $350
Apr 8, 11 PM $0.00088
+0.00%
$264,000 $368
Apr 8, 10 PM $0.00088
+0.00%
$264,000 $402
Apr 8, 9 PM $0.00088
+0.00%
$264,000 $419
Apr 8, 8 PM $0.00088
+0.00%
$264,000 $428
Apr 8, 7 PM $0.00088
+0.00%
$264,000 $438
Apr 8, 6 PM $0.00088
+0.00%
$264,000 $452
Apr 8, 5 PM $0.00088
+0.00%
$264,000 $455
Apr 8, 4 PM $0.00088
+0.00%
$264,000 $451
Apr 8, 3 PM $0.00088
+0.00%
$264,000 $455
Apr 8, 2 PM $0.00088
+0.00%
$264,000 $462
Apr 8, 1 PM $0.00088
+0.00%
$264,000 $443
Apr 8, 12 PM $0.00088
+0.00%
$264,000 $416
Apr 8, 11 AM $0.00088
+0.00%
$264,000 $417
Apr 8, 10 AM $0.00088
+0.00%
$264,000 $415
Apr 8, 9 AM $0.00088
+0.00%
$264,000 $422
Apr 8, 8 AM $0.00088
+0.00%
$264,000 $423
Apr 8, 7 AM $0.00088
+0.00%
$264,000 $411
Apr 8, 6 AM $0.00088
+0.00%
$264,000 $384
Apr 8, 5 AM $0.00088
+0.00%
$264,000 $399