Coinranking
Ruby Currency Historical Data
RBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0361 | +186.97% | ||
| Apr 21 | $ 0.0126 | +4.40% | ||
| Apr 14 | $ 0.0145 | +9.30% | ||
| Apr 7 | $ 0.0133 | +3.91% | ||
| Mar 31 | $ 0.014 | -3.06% | ||
| Mar 24 | $ 0.016 | +59.63% | ||
| Mar 17 | $ 0.0106 | -3.63% | ||
| Mar 10 | $ 0.011 | -8.33% | ||
| Mar 3 | $ 0.015 | +26.80% | ||
| Feb 24 | $ 0.0118 | -8.86% | ||
| Feb 17 | $ 0.0138 | -16.85% | ||
| Feb 10 | $ 0.017 | -35.51% | ||
| Feb 3 | $ 0.0267 | +31.57% | ||
| Jan 27 | $ 0.0203 | -59.40% | ||
| Jan 20 | $ 0.055 | +83.33% | ||
| Jan 13 | $ 0.059 | +79.27% | ||
| Jan 6 | $ 0.091 | -82.58% | ||
| Dec 30 | $ 0.539 | +5.03% | ||
| Dec 23 | $ 0.511 | -0.60% | ||
| Dec 16 | $ 0.511 | -6.39% | ||
| Dec 9 | $ 0.519 | -1.41% | ||
| Dec 2 | $ 0.527 | -1.11% | ||
| Nov 25 | $ 0.533 | -3.21% | ||
| Nov 18 | $ 0.55 | +6.22% | ||
| Nov 11 | $ 0.531 | -1.56% | ||
| Nov 4 | $ 0.542 | +5.35% | ||
| Oct 28 | $ 0.514 | -19.66% | ||
| Oct 21 | $ 0.642 | -3.68% | ||
| Sep 30 | $ 0.639 | +1.66% | ||
| Sep 23 | $ 0.64 | +5.76% | ||
| Sep 16 | $ 0.618 | -76.14% | ||
| Sep 9 | $ 0.605 | -32.94% | ||
| Sep 2 | $ 0.899 | -89.53% | ||
| Aug 26 | $ 8.92 | +0.04% | ||
| Aug 19 | $ 9.33 | +2.51% | ||
| Aug 12 | $ 0.789 | +0.00% | ||
| Aug 5 | $ 1.64 | -21.09% | ||
| Jul 29 | $ 1.79 | -6.68% | ||
| Jul 22 | $ 1.41 | -51.58% | ||
| Jul 15 | $ 2.92 | -40.10% | ||
| Jul 8 | $ 4.75 | +3.78% | ||
| Jul 1 | $ 10.68 | +0.00% | ||
| Jun 24 | $ 2 | +27.63% | ||
| Jun 17 | $ 1 | +669.23% | ||
| May 27 | $ 3 | +0.00% | ||
| May 6 | $ 1.16 | -39.60% | ||
| Apr 29 | $ 1.92 | +0.12% | ||
| Apr 22 | $ 1.91 | -0.69% | ||
| Apr 15 | $ 1.93 | +0.63% | ||
| Apr 8 | $ 1.91 | +0.12% | ||