Ruby Currency Historical Data

RBC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.0154
+0.00%
$ 4.63 million $ 17,010
Jan 1, 5 AM $ 0.0154
+2.89%
$ 4.63 million $ 17,205
Jan 1, 4 AM $ 0.015
-2.81%
$ 4.5 million $ 251
Jan 1, 3 AM $ 0.0154
+0.00%
$ 4.63 million $ 17,368
Jan 1, 2 AM $ 0.0154
-0.25%
$ 4.63 million $ 17,279
Jan 1, 1 AM $ 0.0155
+0.00%
$ 4.64 million $ 16,908
Jan 1, 12 AM $ 0.0155
-0.06%
$ 4.64 million $ 16,236
Dec 31, 11 PM $ 0.0155
+0.00%
$ 4.64 million $ 15,466
Dec 31, 10 PM $ 0.0155
+0.00%
$ 4.64 million $ 15,028
Dec 31, 9 PM $ 0.0155
+3.21%
$ 4.64 million $ 14,409
Dec 31, 8 PM $ 0.0155
-0.06%
$ 4.64 million $ 14,027
Dec 31, 2 PM $ 0.023
+5.46%
$ 6.9 million $ 16,664
Dec 31, 1 PM $ 0.0227
-0.87%
$ 6.81 million $ 15,750
Dec 31, 12 PM $ 0.023
+0.00%
$ 6.9 million $ 15,021
Dec 31, 8 AM $ 0.0232
+0.00%
$ 6.96 million $ 10,529
Dec 31, 7 AM $ 0.0229
+9.16%
$ 6.88 million $ 10,300
Dec 31, 6 AM $ 0.021
+0.00%
$ 6.3 million $ 329
Dec 31, 5 AM $ 0.021
+0.00%
$ 6.3 million $ 329
Dec 31, 4 AM $ 0.021
-3.95%
$ 6.3 million $ 329
Dec 31, 3 AM $ 0.0219
-1.42%
$ 6.56 million $ 8,391
Dec 31, 2 AM $ 0.0221
+5.39%
$ 6.64 million $ 8,382
Dec 30, 8 PM $ 0.0328
+56.06%
$ 9.84 million $ 18,819
Dec 30, 2 PM $ 0.0457
-0.35%
$ 13.71 million $ 30,116
Dec 30, 1 PM $ 0.0459
+0.13%
$ 13.76 million $ 30,613
Dec 30, 12 PM $ 0.0458
+0.00%
$ 13.74 million $ 32,297
Dec 30, 11 AM $ 0.0458
+0.00%
$ 13.74 million $ 32,292
Dec 30, 10 AM $ 0.0458
+4.04%
$ 13.74 million $ 33,148
Dec 30, 9 AM $ 0.0458
+4.04%
$ 13.74 million $ 33,937
Dec 30, 8 AM $ 0.0458
+4.04%
$ 13.74 million $ 39,574
Dec 30, 7 AM $ 0.044
+0.00%
$ 13.2 million $ 43
Dec 30, 6 AM $ 0.044
-2.17%
$ 13.2 million $ 43
Dec 30, 5 AM $ 0.045
+2.22%
$ 13.5 million $ 40,203
Dec 30, 4 AM $ 0.0427
-2.93%
$ 12.82 million $ 38,440
Dec 30, 3 AM $ 0.044
+0.00%
$ 13.2 million $ 43
Dec 30, 2 AM $ 0.0427
+0.00%
$ 12.8 million $ 38,768
Dec 30, 1 AM $ 0.0427
+0.07%
$ 12.8 million $ 44,479
Dec 30, 12 AM $ 0.0426
-3.11%
$ 12.79 million $ 43,948
Dec 29, 11 PM $ 0.0429
-6.30%
$ 12.87 million $ 41,192
Dec 29, 10 PM $ 0.044
-3.90%
$ 13.2 million $ 43
Dec 29, 9 PM $ 0.0458
+4.06%
$ 13.74 million $ 39,872
Dec 29, 8 PM $ 0.0427
-6.62%
$ 12.81 million $ 37,102
Dec 29, 7 PM $ 0.0457
+6.99%
$ 13.72 million $ 39,626
Dec 29, 6 PM $ 0.0427
+0.12%
$ 12.81 million $ 31,472
Dec 29, 5 PM $ 0.044
-2.80%
$ 13.2 million $ 43
Dec 29, 4 PM $ 0.0455
+0.49%
$ 13.65 million $ 33,561
Dec 29, 3 PM $ 0.0455
+0.18%
$ 13.64 million $ 33,405
Dec 29, 2 PM $ 0.0454
+0.04%
$ 13.61 million $ 33,183
Dec 29, 1 PM $ 0.0453
-0.15%
$ 13.6 million $ 32,729
Dec 29, 12 PM $ 0.0454
+3.13%
$ 13.62 million $ 33,072
Dec 29, 11 AM $ 0.0429
-5.79%
$ 12.86 million $ 30,244