Ruby Currency Historical Data

RBC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0455
-0.07%
$ 13.65 million $ 31,224
Dec 29, 9 AM $ 0.0456
+0.13%
$ 13.67 million $ 30,143
Dec 29, 8 AM $ 0.0458
-0.24%
$ 13.73 million $ 23,236
Dec 29, 7 AM $ 0.0459
+0.00%
$ 13.76 million $ 23,206
Dec 29, 6 AM $ 0.0459
+0.07%
$ 13.76 million $ 21,560
Dec 29, 5 AM $ 0.0439
-4.69%
$ 13.16 million $ 20,769
Dec 29, 4 AM $ 0.046
-0.13%
$ 13.79 million $ 20,665
Dec 29, 3 AM $ 0.046
+7.05%
$ 13.81 million $ 19,014
Dec 29, 2 AM $ 0.0425
+0.00%
$ 12.75 million $ 14,942
Dec 29, 1 AM $ 0.0421
-6.19%
$ 12.64 million $ 11,983
Dec 29, 12 AM $ 0.0449
-0.20%
$ 13.47 million $ 13,093
Dec 28, 11 PM $ 0.045
+0.00%
$ 13.52 million $ 13,853
Dec 28, 10 PM $ 0.045
+0.00%
$ 13.52 million $ 14,126
Dec 28, 9 PM $ 0.045
-1.96%
$ 13.52 million $ 14,482
Dec 28, 8 PM $ 0.0461
+2.38%
$ 13.84 million $ 14,637
Dec 28, 7 PM $ 0.0461
+0.07%
$ 13.82 million $ 14,335
Dec 28, 6 PM $ 0.0459
+1.89%
$ 13.76 million $ 14,299
Dec 28, 5 PM $ 0.045
-1.55%
$ 13.5 million $ 13,683
Dec 28, 4 PM $ 0.0459
+0.07%
$ 13.77 million $ 13,537
Dec 28, 3 PM $ 0.0459
-0.17%
$ 13.78 million $ 13,312
Dec 28, 2 PM $ 0.045
-1.72%
$ 13.5 million $ 13,456
Dec 28, 1 PM $ 0.0459
+1.89%
$ 13.76 million $ 13,143
Dec 28, 12 PM $ 0.0459
+1.93%
$ 13.76 million $ 12,185
Dec 28, 11 AM $ 0.045
+0.00%
$ 13.5 million $ 12,070
Dec 28, 10 AM $ 0.0458
+0.07%
$ 13.73 million $ 12,110
Dec 28, 9 AM $ 0.0457
+0.02%
$ 13.72 million $ 12,665
Dec 28, 8 AM $ 0.0457
+1.64%
$ 13.72 million $ 12,907
Dec 28, 7 AM $ 0.045
-1.61%
$ 13.5 million $ 12,442
Dec 28, 6 AM $ 0.0457
-0.02%
$ 13.72 million $ 12,786
Dec 28, 5 AM $ 0.0458
+0.04%
$ 13.73 million $ 13,012
Dec 28, 4 AM $ 0.0457
+0.07%
$ 13.72 million $ 12,613
Dec 28, 3 AM $ 0.0457
-0.13%
$ 13.71 million $ 12,857
Dec 28, 2 AM $ 0.0458
-0.26%
$ 13.73 million $ 13,592
Dec 28, 1 AM $ 0.0459
-0.37%
$ 13.76 million $ 14,374
Dec 28, 12 AM $ 0.046
+0.39%
$ 13.81 million $ 14,438
Dec 27, 11 PM $ 0.0459
+0.22%
$ 13.75 million $ 14,677
Dec 27, 10 PM $ 0.0458
-0.07%
$ 13.73 million $ 14,954
Dec 27, 9 PM $ 0.0458
+0.11%
$ 13.74 million $ 16,182
Dec 27, 8 PM $ 0.0458
+0.26%
$ 13.73 million $ 16,919
Dec 27, 7 PM $ 0.0456
+0.44%
$ 13.63 million $ 17,585
Dec 27, 6 PM $ 0.0454
+0.35%
$ 13.63 million $ 17,746
Dec 27, 5 PM $ 0.0453
+0.02%
$ 13.58 million $ 17,782
Dec 27, 4 PM $ 0.0453
+0.27%
$ 13.58 million $ 18,598
Dec 27, 3 PM $ 0.0451
-0.02%
$ 13.58 million $ 19,599
Dec 27, 2 PM $ 0.0452
+0.33%
$ 13.55 million $ 20,833
Dec 27, 1 PM $ 0.045
-0.31%
$ 13.5 million $ 21,184
Dec 27, 12 PM $ 0.0451
-0.02%
$ 13.54 million $ 21,669
Dec 27, 11 AM $ 0.0452
+0.00%
$ 13.55 million $ 22,236
Dec 27, 10 AM $ 0.0452
+0.00%
$ 13.55 million $ 22,679
Dec 27, 9 AM $ 0.0452
+0.39%
$ 13.55 million $ 23,036