Ruby Currency Historical Data

RBC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.045
-0.09%
$ 13.49 million $ 23,924
Dec 27, 7 AM $ 0.045
-0.15%
$ 13.5 million $ 24,131
Dec 27, 6 AM $ 0.0451
-0.35%
$ 13.53 million $ 23,990
Dec 27, 5 AM $ 0.0452
+0.00%
$ 13.57 million $ 24,122
Dec 27, 4 AM $ 0.0452
+0.26%
$ 13.57 million $ 24,372
Dec 27, 3 AM $ 0.0451
-0.24%
$ 13.54 million $ 24,057
Dec 27, 2 AM $ 0.0452
+0.53%
$ 13.57 million $ 23,764
Dec 27, 1 AM $ 0.045
-0.35%
$ 13.5 million $ 23,642
Dec 27, 12 AM $ 0.0452
+0.11%
$ 13.55 million $ 23,400
Dec 26, 11 PM $ 0.0451
-0.26%
$ 13.51 million $ 22,857
Dec 26, 10 PM $ 0.0452
+0.00%
$ 13.57 million $ 22,752
Dec 26, 9 PM $ 0.0452
+0.00%
$ 13.57 million $ 21,333
Dec 26, 8 PM $ 0.0452
+0.93%
$ 13.57 million $ 20,425
Dec 26, 7 PM $ 0.0448
-0.92%
$ 13.45 million $ 19,568
Dec 26, 6 PM $ 0.0452
+0.00%
$ 13.57 million $ 19,430
Dec 26, 5 PM $ 0.0452
+0.69%
$ 13.57 million $ 19,357
Dec 26, 4 PM $ 0.0449
+0.35%
$ 13.48 million $ 18,453
Dec 26, 3 PM $ 0.0448
-0.77%
$ 13.43 million $ 17,869
Dec 26, 2 PM $ 0.0451
+0.15%
$ 13.53 million $ 17,588
Dec 26, 1 PM $ 0.045
-0.24%
$ 13.51 million $ 17,350
Dec 26, 12 PM $ 0.0451
+0.75%
$ 13.54 million $ 16,930
Dec 26, 11 AM $ 0.0448
-0.44%
$ 13.44 million $ 15,716
Dec 26, 10 AM $ 0.045
-0.46%
$ 13.5 million $ 15,055
Dec 26, 9 AM $ 0.0452
+0.91%
$ 13.56 million $ 14,908
Dec 26, 8 AM $ 0.0452
+0.07%
$ 13.56 million $ 13,539
Dec 26, 7 AM $ 0.0452
-0.13%
$ 13.54 million $ 13,538
Dec 26, 6 AM $ 0.0452
+0.11%
$ 13.56 million $ 13,590
Dec 26, 5 AM $ 0.0452
+0.49%
$ 13.56 million $ 13,412
Dec 26, 4 AM $ 0.0449
-0.64%
$ 13.48 million $ 13,212
Dec 26, 3 AM $ 0.0451
-0.29%
$ 13.52 million $ 17,583
Dec 26, 2 AM $ 0.0451
-0.09%
$ 13.53 million $ 17,565
Dec 26, 1 AM $ 0.045
+0.33%
$ 13.5 million $ 16,907
Dec 26, 12 AM $ 0.0449
-0.16%
$ 13.46 million $ 16,715
Dec 25, 11 PM $ 0.0452
+0.49%
$ 13.54 million $ 16,989
Dec 25, 10 PM $ 0.045
+0.11%
$ 13.49 million $ 17,032
Dec 25, 9 PM $ 0.0448
-0.73%
$ 13.45 million $ 17,494
Dec 25, 8 PM $ 0.0451
-0.18%
$ 13.52 million $ 18,070
Dec 25, 7 PM $ 0.045
-0.33%
$ 13.5 million $ 18,006
Dec 25, 6 PM $ 0.0452
+0.13%
$ 13.54 million $ 22,119
Dec 25, 5 PM $ 0.0451
+0.00%
$ 13.53 million $ 25,416
Dec 25, 4 PM $ 0.0451
+0.62%
$ 13.53 million $ 26,307
Dec 25, 3 PM $ 0.0449
+0.16%
$ 13.48 million $ 26,585
Dec 25, 2 PM $ 0.0449
+0.18%
$ 13.46 million $ 27,373
Dec 25, 12 PM $ 0.0448
+0.00%
$ 13.44 million $ 28,026
Dec 25, 11 AM $ 0.0448
-0.07%
$ 13.44 million $ 28,296
Dec 25, 10 AM $ 0.0449
-0.22%
$ 13.46 million $ 29,091
Dec 25, 9 AM $ 0.045
+0.00%
$ 13.5 million $ 28,922
Dec 25, 8 AM $ 0.045
+0.00%
$ 13.5 million $ 29,239
Dec 25, 7 AM $ 0.045
-0.22%
$ 13.5 million $ 29,515
Dec 25, 6 AM $ 0.0451
-0.07%
$ 13.53 million $ 29,945