Ruby Currency Historical Data

RBC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0451
+0.09%
$ 13.54 million $ 30,634
Dec 25, 4 AM $ 0.0451
-0.22%
$ 13.53 million $ 31,274
Dec 25, 3 AM $ 0.0452
-0.24%
$ 13.56 million $ 28,004
Dec 25, 2 AM $ 0.0453
-0.02%
$ 13.58 million $ 28,449
Dec 25, 1 AM $ 0.0454
+0.22%
$ 13.61 million $ 28,632
Dec 25, 12 AM $ 0.0452
+0.09%
$ 13.57 million $ 29,193
Dec 24, 11 PM $ 0.0454
+0.29%
$ 13.62 million $ 28,679
Dec 24, 10 PM $ 0.0452
-0.24%
$ 13.57 million $ 28,514
Dec 24, 9 PM $ 0.0453
-0.24%
$ 13.6 million $ 28,223
Dec 24, 8 PM $ 0.0454
+0.15%
$ 13.63 million $ 28,248
Dec 24, 7 PM $ 0.0454
+0.07%
$ 13.61 million $ 28,683
Dec 24, 6 PM $ 0.0453
-0.24%
$ 13.6 million $ 21,746
Dec 24, 5 PM $ 0.0456
+0.13%
$ 13.66 million $ 21,460
Dec 24, 4 PM $ 0.0454
-0.22%
$ 13.63 million $ 21,299
Dec 24, 3 PM $ 0.0456
+3.01%
$ 13.67 million $ 20,757
Dec 24, 2 PM $ 0.0442
+0.00%
$ 13.28 million $ 19,214
Dec 24, 1 PM $ 0.0442
+0.02%
$ 13.28 million $ 19,002
Dec 24, 12 PM $ 0.0442
+0.00%
$ 13.27 million $ 19,254
Dec 24, 11 AM $ 0.0442
-3.76%
$ 13.27 million $ 19,674
Dec 24, 10 AM $ 0.0458
+0.20%
$ 13.75 million $ 20,192
Dec 24, 9 AM $ 0.0453
-0.57%
$ 13.59 million $ 20,139
Dec 24, 8 AM $ 0.0456
+0.13%
$ 13.66 million $ 20,399
Dec 24, 7 AM $ 0.0455
-0.29%
$ 13.64 million $ 20,350
Dec 24, 6 AM $ 0.0455
-0.89%
$ 13.64 million $ 20,372
Dec 24, 5 AM $ 0.0459
+0.31%
$ 13.77 million $ 20,360
Dec 24, 4 AM $ 0.0456
+0.31%
$ 13.69 million $ 19,932
Dec 24, 3 AM $ 0.0455
-0.91%
$ 13.65 million $ 19,301
Dec 24, 2 AM $ 0.0458
-0.17%
$ 13.74 million $ 19,122
Dec 24, 1 AM $ 0.0458
+0.07%
$ 13.74 million $ 18,904
Dec 24, 12 AM $ 0.0455
-0.39%
$ 13.65 million $ 18,409
Dec 23, 11 PM $ 0.0455
-0.50%
$ 13.65 million $ 18,414
Dec 23, 10 PM $ 0.0457
+0.22%
$ 13.72 million $ 18,869
Dec 23, 9 PM $ 0.0455
+0.00%
$ 13.65 million $ 18,962
Dec 23, 8 PM $ 0.0455
-0.33%
$ 13.66 million $ 19,352
Dec 23, 7 PM $ 0.0456
-0.18%
$ 13.66 million $ 19,764
Dec 23, 6 PM $ 0.0457
+0.09%
$ 13.7 million $ 20,421
Dec 23, 5 PM $ 0.0457
-0.07%
$ 13.7 million $ 20,269
Dec 23, 4 PM $ 0.0457
+0.18%
$ 13.71 million $ 20,231
Dec 23, 3 PM $ 0.0456
-0.11%
$ 13.68 million $ 20,172
Dec 23, 2 PM $ 0.0457
+0.18%
$ 13.71 million $ 19,842
Dec 23, 1 PM $ 0.0458
+0.48%
$ 13.75 million $ 19,532
Dec 23, 12 PM $ 0.0456
-0.18%
$ 13.68 million $ 19,419
Dec 23, 11 AM $ 0.0458
+0.33%
$ 13.73 million $ 19,384
Dec 23, 10 AM $ 0.0456
+0.00%
$ 13.68 million $ 19,546
Dec 23, 9 AM $ 0.0456
+0.00%
$ 13.68 million $ 19,674
Dec 23, 8 AM $ 0.0461
+0.28%
$ 13.83 million $ 19,502
Dec 23, 7 AM $ 0.0459
+0.35%
$ 13.78 million $ 19,630
Dec 23, 6 AM $ 0.0457
-0.26%
$ 13.71 million $ 19,695
Dec 23, 5 AM $ 0.0458
-0.11%
$ 13.75 million $ 19,815
Dec 23, 4 AM $ 0.0458
-0.09%
$ 13.74 million $ 19,958