Ruby Currency Historical Data

RBC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0459
+0.28%
$ 13.76 million $ 20,353
Dec 23, 2 AM $ 0.0459
+0.33%
$ 13.79 million $ 21,387
Dec 23, 1 AM $ 0.046
+0.88%
$ 13.8 million $ 21,980
Dec 23, 12 AM $ 0.0458
-0.22%
$ 13.74 million $ 22,143
Dec 22, 11 PM $ 0.046
+0.28%
$ 13.81 million $ 22,683
Dec 22, 10 PM $ 0.0461
+1.16%
$ 13.84 million $ 22,548
Dec 22, 9 PM $ 0.0456
-0.46%
$ 13.68 million $ 22,258
Dec 22, 8 PM $ 0.0458
-0.41%
$ 13.73 million $ 22,182
Dec 22, 7 PM $ 0.046
+0.17%
$ 13.79 million $ 21,847
Dec 22, 6 PM $ 0.046
+0.55%
$ 13.8 million $ 21,606
Dec 22, 5 PM $ 0.0461
+0.15%
$ 13.84 million $ 22,303
Dec 22, 4 PM $ 0.0457
-0.65%
$ 13.7 million $ 23,308
Dec 22, 3 PM $ 0.0458
+0.33%
$ 13.75 million $ 24,211
Dec 22, 2 PM $ 0.0457
+0.02%
$ 13.72 million $ 24,421
Dec 22, 1 PM $ 0.0458
-0.24%
$ 13.74 million $ 24,937
Dec 22, 12 PM $ 0.0459
-1.06%
$ 13.77 million $ 26,064
Dec 22, 11 AM $ 0.0464
+0.00%
$ 13.92 million $ 26,953
Dec 22, 10 AM $ 0.0464
+0.00%
$ 13.92 million $ 27,588
Dec 22, 9 AM $ 0.0464
+0.00%
$ 13.92 million $ 28,897
Dec 22, 8 AM $ 0.0464
-0.11%
$ 13.92 million $ 30,276
Dec 22, 7 AM $ 0.0464
-0.13%
$ 13.94 million $ 31,547
Dec 22, 6 AM $ 0.0464
+0.09%
$ 13.92 million $ 31,794
Dec 22, 5 AM $ 0.0465
+0.41%
$ 13.95 million $ 32,734
Dec 22, 4 AM $ 0.0464
-0.30%
$ 13.92 million $ 33,786
Dec 22, 3 AM $ 0.0466
+0.24%
$ 13.98 million $ 33,646
Dec 22, 2 AM $ 0.0466
-0.68%
$ 13.99 million $ 32,749
Dec 22, 1 AM $ 0.0464
-0.06%
$ 13.91 million $ 33,284
Dec 22, 12 AM $ 0.0463
-0.28%
$ 13.88 million $ 33,107
Dec 21, 11 PM $ 0.0463
+0.30%
$ 13.89 million $ 33,708
Dec 21, 10 PM $ 0.045
-3.27%
$ 13.5 million $ 33,804
Dec 21, 9 PM $ 0.0462
-0.17%
$ 13.86 million $ 35,208
Dec 21, 8 PM $ 0.0464
-0.19%
$ 13.93 million $ 35,471
Dec 21, 7 PM $ 0.0466
+0.45%
$ 13.97 million $ 36,574
Dec 21, 6 PM $ 0.0462
-0.45%
$ 13.88 million $ 36,267
Dec 21, 5 PM $ 0.0464
+0.17%
$ 13.91 million $ 36,351
Dec 21, 4 PM $ 0.0464
+0.63%
$ 13.92 million $ 36,458
Dec 21, 3 PM $ 0.0459
-0.41%
$ 13.76 million $ 36,428
Dec 21, 2 PM $ 0.0461
+0.50%
$ 13.82 million $ 37,197
Dec 21, 1 PM $ 0.0458
-0.54%
$ 13.75 million $ 37,022
Dec 21, 12 PM $ 0.0461
-0.28%
$ 13.82 million $ 37,139
Dec 21, 11 AM $ 0.0462
+0.81%
$ 13.86 million $ 38,287
Dec 21, 10 AM $ 0.0458
-0.17%
$ 13.75 million $ 38,319
Dec 21, 9 AM $ 0.0459
+0.09%
$ 13.78 million $ 38,744
Dec 21, 8 AM $ 0.0459
+0.19%
$ 13.76 million $ 38,381
Dec 21, 7 AM $ 0.0458
+0.35%
$ 13.68 million $ 38,703
Dec 21, 6 AM $ 0.0456
-0.04%
$ 13.69 million $ 39,838
Dec 21, 5 AM $ 0.0457
+0.02%
$ 13.7 million $ 40,457
Dec 21, 4 AM $ 0.0456
+0.04%
$ 13.69 million $ 41,223
Dec 21, 3 AM $ 0.0456
+0.26%
$ 13.69 million $ 42,805
Dec 21, 2 AM $ 0.0455
+0.04%
$ 13.65 million $ 44,177