Ruby Currency Historical Data

RBC Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.0455
+1.44%
$ 13.64 million $ 44,182
Dec 21, 12 AM $ 0.0448
-1.38%
$ 13.45 million $ 43,854
Dec 20, 11 PM $ 0.0455
+0.51%
$ 13.64 million $ 44,665
Dec 20, 10 PM $ 0.0452
-0.02%
$ 13.57 million $ 45,186
Dec 20, 9 PM $ 0.0452
+0.91%
$ 13.57 million $ 45,810
Dec 20, 8 PM $ 0.0448
-0.64%
$ 13.45 million $ 46,257
Dec 20, 7 PM $ 0.0451
+0.64%
$ 13.54 million $ 46,884
Dec 20, 6 PM $ 0.0448
+0.00%
$ 13.45 million $ 48,418
Dec 20, 5 PM $ 0.0448
-1.45%
$ 13.45 million $ 48,968
Dec 20, 4 PM $ 0.0455
+0.74%
$ 13.65 million $ 50,270
Dec 20, 3 PM $ 0.0452
-0.50%
$ 13.55 million $ 50,501
Dec 20, 2 PM $ 0.0454
-1.37%
$ 13.62 million $ 51,287
Dec 20, 8 AM $ 0.0501
+0.00%
$ 15.03 million $ 371
Dec 20, 7 AM $ 0.0501
+0.22%
$ 15.03 million $ 371
Dec 20, 6 AM $ 0.0503
+0.18%
$ 15.07 million $ 54,099
Dec 20, 5 AM $ 0.0502
+0.00%
$ 15.05 million $ 53,149
Dec 20, 4 AM $ 0.0502
+0.00%
$ 15.05 million $ 52,302
Dec 20, 3 AM $ 0.0502
+0.00%
$ 15.05 million $ 50,747
Dec 20, 2 AM $ 0.0502
+0.00%
$ 15.05 million $ 49,233
Dec 20, 1 AM $ 0.0502
+0.02%
$ 15.05 million $ 48,943
Dec 20, 12 AM $ 0.0502
+0.00%
$ 15.04 million $ 48,123
Dec 19, 11 PM $ 0.0502
+0.00%
$ 15.05 million $ 45,183
Dec 19, 9 PM $ 0.0502
+0.00%
$ 15.05 million $ 41,297
Dec 19, 8 PM $ 0.0502
+0.00%
$ 15.05 million $ 40,883
Dec 19, 7 PM $ 0.0502
+0.00%
$ 15.05 million $ 39,498
Dec 19, 6 PM $ 0.0502
+0.00%
$ 15.05 million $ 37,714
Dec 19, 5 PM $ 0.0502
-0.10%
$ 15.05 million $ 36,121
Dec 19, 4 PM $ 0.0502
-1.69%
$ 15.04 million $ 35,358
Dec 19, 3 PM $ 0.0502
+0.00%
$ 15.06 million $ 33,483
Dec 19, 2 PM $ 0.0502
-1.58%
$ 15.06 million $ 31,235
Dec 19, 1 PM $ 0.051
+0.00%
$ 15.3 million $ 176
Dec 19, 12 PM $ 0.051
+2.01%
$ 15.3 million $ 176
Dec 19, 11 AM $ 0.05
-0.71%
$ 15 million $ 25,911
Dec 19, 10 AM $ 0.0504
+0.73%
$ 15.11 million $ 24,954
Dec 19, 9 AM $ 0.05
+0.00%
$ 15 million $ 23,624
Dec 19, 8 AM $ 0.05
-0.79%
$ 15 million $ 21,532
Dec 19, 7 AM $ 0.0504
+0.71%
$ 15.12 million $ 20,331
Dec 19, 6 AM $ 0.05
-0.48%
$ 15 million $ 19,465
Dec 19, 5 AM $ 0.0504
+0.28%
$ 15.11 million $ 18,757
Dec 19, 4 AM $ 0.0503
+0.14%
$ 15.09 million $ 17,484
Dec 19, 3 AM $ 0.0502
-15.21%
$ 15.07 million $ 16,592
Dec 19, 2 AM $ 0.0595
-0.10%
$ 17.84 million $ 18,457
Dec 19, 1 AM $ 0.0595
+0.73%
$ 17.86 million $ 17,309
Dec 19, 12 AM $ 0.0595
+0.78%
$ 17.86 million $ 17,150
Dec 18, 11 PM $ 0.0597
+1.12%
$ 17.93 million $ 17,104
Dec 18, 10 PM $ 0.0597
+0.05%
$ 17.91 million $ 17,187
Dec 18, 9 PM $ 0.0591
-1.01%
$ 17.73 million $ 17,459
Dec 18, 8 PM $ 0.0591
-0.87%
$ 17.73 million $ 17,464
Dec 18, 7 PM $ 0.0597
-0.22%
$ 17.89 million $ 17,155
Dec 18, 6 PM $ 0.0591
+0.08%
$ 17.73 million $ 16,678