Coinranking
Ruby Currency Historical Data
RBC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 25, 2025 | $0.05 | -3.85% | ||
| Sep 24, 2025 | $0.052 | +1.98% | ||
| Sep 23, 2025 | $0.051 | -7.27% | ||
| Sep 22, 2025 | $0.066 | +40.42% | ||
| Sep 21, 2025 | $0.05 | -7.41% | ||
| Sep 20, 2025 | $0.054 | -1.83% | ||
| Sep 19, 2025 | $0.055 | -6.79% | ||
| Sep 18, 2025 | $0.059 | -7.80% | ||
| Sep 17, 2025 | $0.064 | +6.65% | ||
| Sep 16, 2025 | $0.06 | -14.56% | ||
| Sep 15, 2025 | $0.0702 | -0.01% | ||
| Sep 14, 2025 | $0.0702 | +6.40% | ||
| Sep 13, 2025 | $0.066 | -9.69% | ||
| Sep 12, 2025 | $0.0731 | -8.11% | ||
| Sep 11, 2025 | $0.0795 | +68.56% | ||
| Sep 10, 2025 | $0.0472 | -7.49% | ||
| Sep 9, 2025 | $0.062 | -6.63% | ||
| Sep 8, 2025 | $0.0664 | +7.10% | ||
| Sep 7, 2025 | $0.06 | -12.90% | ||
| Sep 6, 2025 | $0.069 | -17.82% | ||
| Sep 5, 2025 | $0.084 | -3.00% | ||
| Sep 4, 2025 | $0.0866 | +49.25% | ||
| Sep 3, 2025 | $0.058 | +47.86% | ||
| Sep 2, 2025 | $0.0432 | +0.00% | ||
| Sep 1, 2025 | $0.0432 | +8.00% | ||
| Aug 31, 2025 | $0.04 | +22.82% | ||
| Aug 30, 2025 | $0.0326 | +46.76% | ||
| Aug 29, 2025 | $0.0222 | +42.66% | ||
| Aug 28, 2025 | $0.0156 | +3.70% | ||
| Aug 27, 2025 | $0.015 | +5.30% | ||
| Aug 26, 2025 | $0.0142 | +0.70% | ||
| Aug 25, 2025 | $0.0141 | +4.30% | ||
| Aug 24, 2025 | $0.0136 | +1.98% | ||
| Aug 23, 2025 | $0.012 | +31.72% | ||
| Aug 22, 2025 | $0.00911 | +2.36% | ||
| Aug 21, 2025 | $0.0089 | +48.35% | ||
| Aug 20, 2025 | $0.006 | +19.97% | ||
| Aug 19, 2025 | $0.00879 | +53.75% | ||
| Aug 18, 2025 | $0.00572 | -76.71% | ||
| Aug 17, 2025 | $0.0246 | +451.90% | ||
| Aug 16, 2025 | $0.00445 | -20.53% | ||
| Aug 15, 2025 | $0.0056 | -3.43% | ||
| Aug 14, 2025 | $0.0058 | -84.13% | ||
| Aug 13, 2025 | $0.0106 | +164.03% | ||
| Aug 12, 2025 | $0.004 | -6.10% | ||
| Aug 11, 2025 | $0.00426 | +14.90% | ||
| Aug 10, 2025 | $0.0106 | +147.68% | ||
| Aug 9, 2025 | $0.00427 | +0.68% | ||
| Aug 8, 2025 | $0.00424 | +11.53% | ||
| Aug 7, 2025 | $0.0038 | -10.94% | ||