Ruby Currency Historical Data

RBC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.05
-3.85%
$ 15 million $ 727
Sep 24, 2025 $ 0.052
+1.98%
$ 15.6 million $ 7,030
Sep 23, 2025 $ 0.051
-7.27%
$ 15.3 million $ 652
Sep 22, 2025 $ 0.066
+40.42%
$ 16.5 million $ 4,979
Sep 21, 2025 $ 0.05
-7.41%
$ 14.1 million $ 1,976
Sep 20, 2025 $ 0.054
-1.83%
$ 16.2 million $ 2,815
Sep 19, 2025 $ 0.055
-6.79%
$ 16.5 million $ 720
Sep 18, 2025 $ 0.059
-7.80%
$ 17.7 million $ 1,058
Sep 17, 2025 $ 0.064
+6.65%
$ 19.2 million $ 3,058
Sep 16, 2025 $ 0.06
-14.56%
$ 18 million $ 821
Sep 15, 2025 $ 0.0702
-0.01%
$ 21.07 million $ 228
Sep 14, 2025 $ 0.0702
+6.40%
$ 21.07 million $ 4,177
Sep 13, 2025 $ 0.066
-9.69%
$ 19.8 million $ 561
Sep 12, 2025 $ 0.0731
-8.11%
$ 21.93 million $ 1,240
Sep 11, 2025 $ 0.0795
+68.56%
$ 23.86 million $ 6,629
Sep 10, 2025 $ 0.0472
-7.49%
$ 14.16 million $ 1,388
Sep 9, 2025 $ 0.062
-6.63%
$ 18.6 million $ 783
Sep 8, 2025 $ 0.0664
+7.10%
$ 19.92 million $ 756
Sep 7, 2025 $ 0.06
-12.90%
$ 18 million $ 2,076
Sep 6, 2025 $ 0.069
-17.82%
$ 20.7 million $ 2,713
Sep 5, 2025 $ 0.084
-3.00%
$ 25.19 million $ 4,506
Sep 4, 2025 $ 0.0866
+49.25%
$ 25.97 million $ 13,766
Sep 3, 2025 $ 0.058
+47.86%
$ 17.4 million $ 9,220
Sep 2, 2025 $ 0.0432
+0.00%
$ 12.96 million $ 1,062
Sep 1, 2025 $ 0.0432
+8.00%
$ 12.96 million $ 3,208
Aug 31, 2025 $ 0.04
+22.82%
$ 12 million $ 3,138
Aug 30, 2025 $ 0.0326
+46.76%
$ 9.77 million $ 3,137
Aug 29, 2025 $ 0.0222
+42.66%
$ 6.66 million $ 3,658
Aug 28, 2025 $ 0.0156
+3.70%
$ 4.67 million $ 450
Aug 27, 2025 $ 0.015
+5.30%
$ 4.5 million $ 918
Aug 26, 2025 $ 0.0142
+0.70%
$ 4.27 million $ 454
Aug 25, 2025 $ 0.0141
+4.30%
$ 4.24 million $ 260
Aug 24, 2025 $ 0.0136
+1.98%
$ 4.07 million $ 376
Aug 23, 2025 $ 0.012
+31.72%
$ 3.6 million $ 1,682
Aug 22, 2025 $ 0.00911
+2.36%
$ 2.73 million $ 1,498
Aug 21, 2025 $ 0.0089
+48.35%
$ 2.67 million $ 813
Aug 20, 2025 $ 0.006
+19.97%
$ 1.8 million $ 291
Aug 19, 2025 $ 0.00879
+53.75%
$ 2.64 million $ 655
Aug 18, 2025 $ 0.00572
-76.71%
$ 1.72 million $ 992
Aug 17, 2025 $ 0.0246
+451.90%
$ 7.37 million $ 115
Aug 16, 2025 $ 0.00445
-20.53%
$ 1.34 million $ 221
Aug 15, 2025 $ 0.0056
-3.43%
$ 1.68 million $ 224
Aug 14, 2025 $ 0.0058
-84.13%
$ 1.74 million $ 2,238
Aug 13, 2025 $ 0.0106
+164.03%
$ 3.17 million $ 584
Aug 12, 2025 $ 0.004
-6.10%
$ 1.2 million $ 234
Aug 11, 2025 $ 0.00426
+14.90%
$ 1.28 million $ 413
Aug 10, 2025 $ 0.0106
+147.68%
$ 3.17 million $ 671
Aug 9, 2025 $ 0.00427
+0.68%
$ 1.28 million $ 22
Aug 8, 2025 $ 0.00424
+11.53%
$ 1.27 million $ 108
Aug 7, 2025 $ 0.0038
-10.94%
$ 1.14 million $ 268