Ruby Currency Historical Data

RBC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.104
+0.52%
$ 31.17 million $ 30,909
Nov 13, 2025 $ 0.103
+0.95%
$ 31.16 million $ 37,093
Nov 12, 2025 $ 0.102
-0.13%
$ 30.86 million $ 35,997
Nov 11, 2025 $ 0.105
+0.36%
$ 31.6 million $ 47,778
Nov 10, 2025 $ 0.105
+2.65%
$ 31.45 million $ 31,750
Nov 9, 2025 $ 0.103
-0.19%
$ 30.89 million $ 25,393
Nov 8, 2025 $ 0.103
+2.95%
$ 30.95 million $ 57,968
Nov 7, 2025 $ 0.1
-0.14%
$ 30.06 million $ 78,929
Nov 6, 2025 $ 0.1
-2.02%
$ 30.09 million $ 34,237
Nov 5, 2025 $ 0.102
+3.39%
$ 30.71 million $ 39,891
Nov 4, 2025 $ 0.0953
-4.44%
$ 28.6 million $ 61,568
Nov 3, 2025 $ 0.0997
+0.15%
$ 29.91 million $ 51,972
Nov 2, 2025 $ 0.0996
+10.58%
$ 29.87 million $ 4,016
Nov 1, 2025 $ 0.09
+3.87%
$ 27.01 million $ 24,311
Oct 31, 2025 $ 0.0865
+14.96%
$ 26.1 million $ 33,233
Oct 30, 2025 $ 0.0751
+15.09%
$ 22.58 million $ 27,237
Oct 29, 2025 $ 0.0653
+32.66%
$ 19.58 million $ 19,509
Oct 28, 2025 $ 0.0493
-1.14%
$ 14.78 million $ 18,819
Oct 27, 2025 $ 0.05
+12.13%
$ 14.98 million $ 12,604
Oct 26, 2025 $ 0.0445
+0.74%
$ 13.36 million $ 8,836
Oct 25, 2025 $ 0.0443
+12.26%
$ 13.3 million $ 7,974
Oct 24, 2025 $ 0.0399
-2.30%
$ 11.86 million $ 8,427
Oct 23, 2025 $ 0.0408
+7.57%
$ 12.24 million $ 8,786
Oct 22, 2025 $ 0.0376
-0.84%
$ 11.37 million $ 14,063
Oct 21, 2025 $ 0.0379
-0.24%
$ 11.37 million $ 12,475
Oct 20, 2025 $ 0.0379
-0.26%
$ 11.39 million $ 11,465
Oct 19, 2025 $ 0.0356
-3.70%
$ 10.68 million $ 7,756
Oct 18, 2025 $ 0.0371
+1.61%
$ 11.09 million $ 10,204
Oct 17, 2025 $ 0.0363
-2.00%
$ 10.95 million $ 16,919
Oct 16, 2025 $ 0.0372
-18.95%
$ 11.09 million $ 11,805
Oct 15, 2025 $ 0.0459
+27.93%
$ 13.77 million $ 1,632
Oct 14, 2025 $ 0.0359
-0.74%
$ 10.76 million $ 181
Oct 13, 2025 $ 0.0361
+3.89%
$ 10.84 million $ 16
Oct 12, 2025 $ 0.0348
+2.40%
$ 10.44 million $ 2,768
Oct 11, 2025 $ 0.034
-21.59%
$ 10.19 million $ 1,778
Oct 10, 2025 $ 0.0433
+73.33%
$ 13 million $ 1,651
Oct 9, 2025 $ 0.025
-39.35%
$ 7.5 million $ 212
Oct 8, 2025 $ 0.0412
+46.70%
$ 12.37 million $ 1,041
Oct 7, 2025 $ 0.0281
-19.71%
$ 8.43 million $ 543
Oct 6, 2025 $ 0.041
+41.29%
$ 12.3 million $ 1,177
Oct 5, 2025 $ 0.04
+2.55%
$ 12 million $ 3,939
Oct 4, 2025 $ 0.039
-2.53%
$ 11.7 million $ 1,226
Oct 3, 2025 $ 0.04
-14.86%
$ 12 million $ 859
Oct 2, 2025 $ 0.047
+14.28%
$ 14.1 million $ 2,026
Oct 1, 2025 $ 0.049
+6.49%
$ 14.7 million $ 3,679
Sep 30, 2025 $ 0.046
+2.23%
$ 13.8 million $ 5,087
Sep 29, 2025 $ 0.045
-8.13%
$ 13.5 million $ 24,191
Sep 28, 2025 $ 0.049
+4.25%
$ 14.7 million $ 1,151
Sep 27, 2025 $ 0.047
-6.00%
$ 14.1 million $ 2,072
Sep 26, 2025 $ 0.05
-0.02%
$ 15 million $ 1,496