Ruby Currency Historical Data

RBC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.059
-1.42%
$ 17.71 million $ 16,174
Dec 18, 4 PM $ 0.0599
+0.40%
$ 17.97 million $ 15,952
Dec 18, 3 PM $ 0.0597
+1.03%
$ 17.89 million $ 17,172
Dec 18, 2 PM $ 0.0597
+0.03%
$ 17.89 million $ 18,429
Dec 18, 1 PM $ 0.0596
+1.00%
$ 17.89 million $ 18,432
Dec 18, 10 AM $ 0.0559
+0.00%
$ 16.76 million $ 15,915
Dec 18, 9 AM $ 0.0559
+0.00%
$ 16.76 million $ 15,424
Dec 18, 8 AM $ 0.0559
+0.29%
$ 16.76 million $ 15,502
Dec 18, 7 AM $ 0.0557
+0.00%
$ 16.7 million $ 14,765
Dec 18, 6 AM $ 0.0557
+0.00%
$ 16.7 million $ 14,615
Dec 18, 4 AM $ 0.055
+0.00%
$ 16.5 million $ 12,852
Dec 18, 3 AM $ 0.055
+0.00%
$ 16.5 million $ 12,955
Dec 18, 2 AM $ 0.055
+0.00%
$ 16.5 million $ 12,943
Dec 18, 1 AM $ 0.055
+0.00%
$ 16.5 million $ 12,937
Dec 18, 12 AM $ 0.055
+0.00%
$ 16.5 million $ 12,751
Dec 17, 11 PM $ 0.055
+0.00%
$ 16.5 million $ 12,712
Dec 17, 10 PM $ 0.055
+0.00%
$ 16.5 million $ 12,498
Dec 17, 9 PM $ 0.055
+0.00%
$ 16.5 million $ 12,081
Dec 17, 8 PM $ 0.055
-7.25%
$ 16.5 million $ 11,903
Dec 17, 7 PM $ 0.055
+0.00%
$ 16.5 million $ 11,756
Dec 17, 6 PM $ 0.055
+0.01%
$ 16.5 million $ 11,225
Dec 17, 5 PM $ 0.055
-8.37%
$ 16.5 million $ 11,078
Dec 17, 4 PM $ 0.06
+0.72%
$ 18 million $ 15
Dec 17, 3 PM $ 0.0596
+0.00%
$ 17.87 million $ 10,047
Dec 17, 2 PM $ 0.0596
-0.72%
$ 17.87 million $ 8,916
Dec 17, 1 PM $ 0.06
+0.00%
$ 18 million $ 15
Dec 17, 12 PM $ 0.06
+0.00%
$ 18 million $ 15
Dec 17, 11 AM $ 0.06
+0.00%
$ 18 million $ 15
Dec 17, 10 AM $ 0.0597
+0.00%
$ 17.9 million $ 12,505
Dec 17, 9 AM $ 0.0597
-0.03%
$ 17.9 million $ 13,624
Dec 17, 8 AM $ 0.0597
+0.07%
$ 17.91 million $ 13,929
Dec 17, 7 AM $ 0.0595
+0.00%
$ 17.85 million $ 14,719
Dec 17, 6 AM $ 0.0599
-0.15%
$ 17.95 million $ 14,743
Dec 17, 5 AM $ 0.0599
+0.64%
$ 17.98 million $ 14,811
Dec 17, 4 AM $ 0.0596
-0.03%
$ 17.88 million $ 14,942
Dec 17, 3 AM $ 0.0599
-0.03%
$ 17.97 million $ 15,004
Dec 17, 2 AM $ 0.0599
+0.15%
$ 17.98 million $ 15,519
Dec 17, 1 AM $ 0.0598
+0.10%
$ 17.95 million $ 15,886
Dec 17, 12 AM $ 0.0598
-0.12%
$ 17.93 million $ 16,370
Dec 16, 11 PM $ 0.0599
-0.35%
$ 17.96 million $ 17,147
Dec 16, 10 PM $ 0.0601
+0.00%
$ 18.02 million $ 17,808
Dec 16, 4 PM $ 0.0698
+0.00%
$ 20.94 million $ 25,148
Dec 16, 3 PM $ 0.0699
+0.11%
$ 20.96 million $ 25,874
Dec 16, 2 PM $ 0.0698
+3.56%
$ 20.94 million $ 27,052
Dec 16, 1 PM $ 0.0699
+2.93%
$ 20.96 million $ 27,171
Dec 16, 12 PM $ 0.0679
-2.86%
$ 20.36 million $ 26,034
Dec 16, 11 AM $ 0.0699
+0.00%
$ 20.97 million $ 26,742
Dec 16, 10 AM $ 0.0699
-0.16%
$ 20.97 million $ 24,930
Dec 16, 9 AM $ 0.0699
+3.25%
$ 20.97 million $ 24,091
Dec 16, 8 AM $ 0.0676
-2.75%
$ 20.28 million $ 22,874