Ruby Currency Historical Data

RBC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.0695
+0.00%
$ 20.85 million $ 23,022
Dec 16, 6 AM $ 0.0676
+0.00%
$ 20.28 million $ 22,576
Dec 16, 5 AM $ 0.0695
-0.07%
$ 20.85 million $ 21,942
Dec 16, 4 AM $ 0.0696
+0.00%
$ 20.86 million $ 22,616
Dec 16, 3 AM $ 0.0696
-0.11%
$ 20.86 million $ 22,589
Dec 16, 2 AM $ 0.0675
+0.00%
$ 20.25 million $ 22,382
Dec 16, 1 AM $ 0.0675
-3.34%
$ 20.25 million $ 20,892
Dec 16, 12 AM $ 0.0698
+3.39%
$ 20.93 million $ 20,832
Dec 15, 11 PM $ 0.0675
-2.70%
$ 20.25 million $ 19,608
Dec 15, 10 PM $ 0.0675
-3.17%
$ 20.25 million $ 20,341
Dec 15, 9 PM $ 0.0697
+0.50%
$ 20.91 million $ 20,867
Dec 15, 8 PM $ 0.0697
-0.13%
$ 20.92 million $ 20,555
Dec 15, 7 PM $ 0.0698
+3.01%
$ 20.95 million $ 20,767
Dec 15, 6 PM $ 0.0698
-0.20%
$ 20.93 million $ 20,028
Dec 15, 5 PM $ 0.0699
+3.05%
$ 20.96 million $ 20,207
Dec 15, 4 PM $ 0.0678
-0.12%
$ 20.34 million $ 18,785
Dec 15, 3 PM $ 0.0679
-3.29%
$ 20.36 million $ 27,345
Dec 15, 2 PM $ 0.0678
+0.18%
$ 20.34 million $ 30,939
Dec 15, 1 PM $ 0.0677
+0.00%
$ 20.3 million $ 29,368
Dec 15, 12 PM $ 0.0677
+0.43%
$ 20.3 million $ 29,799
Dec 15, 11 AM $ 0.0674
-2.33%
$ 20.22 million $ 30,483
Dec 15, 10 AM $ 0.0674
+0.00%
$ 20.22 million $ 31,944
Dec 15, 9 AM $ 0.0674
-3.74%
$ 20.22 million $ 31,060
Dec 15, 8 AM $ 0.07
+3.89%
$ 21 million $ 32,550
Dec 15, 7 AM $ 0.0674
-4.34%
$ 20.22 million $ 31,704
Dec 15, 6 AM $ 0.0705
+0.10%
$ 21.15 million $ 33,972
Dec 15, 5 AM $ 0.0704
+0.60%
$ 21.13 million $ 34,777
Dec 15, 4 AM $ 0.0703
-0.40%
$ 21.08 million $ 34,619
Dec 15, 3 AM $ 0.0707
+2.00%
$ 21.22 million $ 34,917
Dec 15, 2 AM $ 0.0693
+0.00%
$ 20.8 million $ 34,184
Dec 15, 1 AM $ 0.0693
+0.00%
$ 20.8 million $ 35,014
Dec 15, 12 AM $ 0.0693
+0.00%
$ 20.8 million $ 35,503
Dec 14, 11 PM $ 0.0693
+0.03%
$ 20.8 million $ 35,864
Dec 14, 10 PM $ 0.0693
+0.00%
$ 20.8 million $ 35,699
Dec 14, 9 PM $ 0.0693
+0.00%
$ 20.8 million $ 35,146
Dec 14, 8 PM $ 0.0693
+0.22%
$ 20.8 million $ 35,270
Dec 14, 7 PM $ 0.0689
-0.55%
$ 20.66 million $ 34,690
Dec 14, 6 PM $ 0.069
-0.01%
$ 20.7 million $ 33,872
Dec 14, 5 PM $ 0.0692
-0.29%
$ 20.76 million $ 33,128
Dec 14, 4 PM $ 0.0691
+1.54%
$ 20.71 million $ 32,920
Dec 14, 3 PM $ 0.0688
+0.00%
$ 20.66 million $ 19,132
Dec 14, 2 PM $ 0.0688
+0.95%
$ 20.66 million $ 18,773
Dec 14, 1 PM $ 0.069
-0.14%
$ 20.69 million $ 18,541
Dec 14, 12 PM $ 0.0691
+0.00%
$ 20.71 million $ 18,441
Dec 14, 11 AM $ 0.0687
-0.30%
$ 20.62 million $ 18,318
Dec 14, 10 AM $ 0.0689
+0.06%
$ 20.68 million $ 18,238
Dec 14, 9 AM $ 0.0688
+0.23%
$ 20.64 million $ 18,078
Dec 14, 8 AM $ 0.0685
-0.55%
$ 20.55 million $ 17,720
Dec 14, 7 AM $ 0.0688
-0.07%
$ 20.64 million $ 16,912
Dec 14, 6 AM $ 0.0684
-0.49%
$ 20.53 million $ 16,208