Ruby Currency Historical Data

RBC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.069
+0.44%
$ 20.69 million $ 16,028
Dec 14, 4 AM $ 0.0687
+0.07%
$ 20.62 million $ 16,597
Dec 14, 3 AM $ 0.0687
+0.03%
$ 20.61 million $ 16,828
Dec 14, 2 AM $ 0.0686
+0.03%
$ 20.57 million $ 18,188
Dec 14, 1 AM $ 0.0684
-0.01%
$ 20.53 million $ 18,524
Dec 14, 12 AM $ 0.0684
+0.49%
$ 20.51 million $ 18,880
Dec 13, 11 PM $ 0.068
-0.01%
$ 20.4 million $ 19,255
Dec 13, 10 PM $ 0.068
-0.19%
$ 20.4 million $ 19,097
Dec 13, 9 PM $ 0.0677
-0.49%
$ 20.31 million $ 20,338
Dec 13, 8 PM $ 0.0679
-0.32%
$ 20.36 million $ 20,789
Dec 13, 7 PM $ 0.0683
+0.49%
$ 20.5 million $ 23,445
Dec 13, 6 PM $ 0.0681
-0.04%
$ 20.43 million $ 24,672
Dec 13, 5 PM $ 0.0684
+0.41%
$ 20.51 million $ 26,283
Dec 13, 4 PM $ 0.0681
+0.10%
$ 20.42 million $ 27,582
Dec 13, 3 PM $ 0.0681
+0.35%
$ 20.43 million $ 29,629
Dec 13, 2 PM $ 0.0682
-0.06%
$ 20.46 million $ 30,960
Dec 13, 1 PM $ 0.0688
+1.35%
$ 20.65 million $ 31,005
Dec 13, 12 PM $ 0.0679
-0.74%
$ 20.39 million $ 31,933
Dec 13, 11 AM $ 0.0684
+0.03%
$ 20.51 million $ 32,272
Dec 13, 10 AM $ 0.068
-0.64%
$ 20.4 million $ 32,695
Dec 13, 9 AM $ 0.0685
+0.00%
$ 20.55 million $ 34,604
Dec 13, 8 AM $ 0.0685
+0.00%
$ 20.55 million $ 35,549
Dec 13, 7 AM $ 0.0685
+0.00%
$ 20.55 million $ 36,458
Dec 13, 6 AM $ 0.0681
+0.00%
$ 20.43 million $ 37,163
Dec 13, 5 AM $ 0.0687
+0.00%
$ 20.6 million $ 36,944
Dec 13, 4 AM $ 0.0691
+0.70%
$ 20.72 million $ 36,314
Dec 13, 3 AM $ 0.0687
+1.01%
$ 20.61 million $ 36,248
Dec 13, 2 AM $ 0.068
-0.86%
$ 20.4 million $ 34,896
Dec 13, 1 AM $ 0.0686
+0.04%
$ 20.59 million $ 34,892
Dec 13, 12 AM $ 0.0686
+0.20%
$ 20.57 million $ 34,772
Dec 12, 11 PM $ 0.0687
-0.13%
$ 20.62 million $ 34,788
Dec 12, 10 PM $ 0.0688
+0.04%
$ 20.63 million $ 35,478
Dec 12, 9 PM $ 0.0687
-0.23%
$ 20.62 million $ 34,722
Dec 12, 8 PM $ 0.0689
-0.03%
$ 20.66 million $ 34,721
Dec 12, 7 PM $ 0.0688
-0.16%
$ 20.63 million $ 32,566
Dec 12, 6 PM $ 0.0689
+0.31%
$ 20.66 million $ 32,331
Dec 12, 5 PM $ 0.07
+1.54%
$ 21 million $ 42
Dec 12, 4 PM $ 0.0689
-1.64%
$ 20.66 million $ 30,502
Dec 12, 3 PM $ 0.07
+0.91%
$ 21 million $ 56
Dec 12, 2 PM $ 0.0694
-0.14%
$ 20.81 million $ 30,146
Dec 12, 1 PM $ 0.0694
+0.00%
$ 20.82 million $ 31,369
Dec 12, 12 PM $ 0.0694
-0.23%
$ 20.82 million $ 31,245
Dec 12, 11 AM $ 0.0693
+0.00%
$ 20.79 million $ 32,318
Dec 12, 10 AM $ 0.0694
+0.64%
$ 20.83 million $ 32,716
Dec 12, 9 AM $ 0.069
-0.86%
$ 20.7 million $ 33,713
Dec 12, 8 AM $ 0.0696
-0.40%
$ 20.89 million $ 34,595
Dec 12, 7 AM $ 0.07
+0.01%
$ 20.99 million $ 35,329
Dec 12, 6 AM $ 0.0699
-0.34%
$ 20.96 million $ 37,099
Dec 12, 5 AM $ 0.0701
+0.30%
$ 21.03 million $ 38,056
Dec 12, 4 AM $ 0.0696
-0.94%
$ 20.89 million $ 39,564