Ruby Currency Historical Data

RBC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0701
+0.09%
$ 21.02 million $ 41,197
Dec 12, 2 AM $ 0.0699
-0.38%
$ 20.98 million $ 42,889
Dec 12, 1 AM $ 0.0702
+0.07%
$ 21.06 million $ 43,283
Dec 12, 12 AM $ 0.069
-1.93%
$ 20.7 million $ 42,990
Dec 11, 11 PM $ 0.0704
+1.97%
$ 21.11 million $ 44,063
Dec 11, 10 PM $ 0.0701
-0.58%
$ 21.02 million $ 43,050
Dec 11, 9 PM $ 0.0704
+0.68%
$ 21.13 million $ 42,970
Dec 11, 8 PM $ 0.0699
-0.30%
$ 20.98 million $ 42,190
Dec 11, 7 PM $ 0.0706
+0.61%
$ 21.17 million $ 42,557
Dec 11, 6 PM $ 0.0701
-0.09%
$ 21.04 million $ 43,116
Dec 11, 5 PM $ 0.0702
-0.66%
$ 21.07 million $ 43,272
Dec 11, 4 PM $ 0.0705
+2.20%
$ 21.16 million $ 42,933
Dec 11, 3 PM $ 0.0705
+0.09%
$ 21.14 million $ 41,250
Dec 11, 2 PM $ 0.0705
+0.24%
$ 21.14 million $ 41,079
Dec 11, 1 PM $ 0.0703
+0.20%
$ 21.08 million $ 39,938
Dec 11, 12 PM $ 0.0699
-0.24%
$ 20.98 million $ 38,556
Dec 11, 11 AM $ 0.0702
+0.21%
$ 21.05 million $ 37,719
Dec 11, 10 AM $ 0.069
+1.46%
$ 20.7 million $ 35,311
Dec 11, 9 AM $ 0.069
-0.95%
$ 20.7 million $ 31,465
Dec 11, 8 AM $ 0.0698
-0.03%
$ 20.95 million $ 30,229
Dec 11, 7 AM $ 0.0698
+0.14%
$ 20.95 million $ 30,359
Dec 11, 6 AM $ 0.0699
+0.10%
$ 20.97 million $ 27,701
Dec 11, 5 AM $ 0.0697
-0.49%
$ 20.9 million $ 27,038
Dec 11, 4 AM $ 0.0698
-0.01%
$ 20.95 million $ 25,880
Dec 11, 3 AM $ 0.0698
+0.10%
$ 20.95 million $ 24,339
Dec 11, 2 AM $ 0.0698
+0.03%
$ 20.95 million $ 22,125
Dec 11, 1 AM $ 0.0698
-0.37%
$ 20.95 million $ 21,622
Dec 11, 12 AM $ 0.0701
-0.11%
$ 21.03 million $ 21,075
Dec 10, 11 PM $ 0.0702
+0.24%
$ 21.06 million $ 20,351
Dec 10, 10 PM $ 0.0699
-0.51%
$ 20.96 million $ 20,209
Dec 10, 9 PM $ 0.0702
+0.27%
$ 21.05 million $ 20,291
Dec 10, 8 PM $ 0.0701
+0.75%
$ 21.02 million $ 20,323
Dec 10, 7 PM $ 0.0696
-0.01%
$ 20.88 million $ 20,033
Dec 10, 6 PM $ 0.0696
+0.17%
$ 20.88 million $ 18,908
Dec 10, 5 PM $ 0.0694
+0.16%
$ 20.83 million $ 18,395
Dec 10, 4 PM $ 0.0694
-0.17%
$ 20.83 million $ 19,626
Dec 10, 3 PM $ 0.0698
+0.75%
$ 20.95 million $ 20,861
Dec 10, 2 PM $ 0.0696
-0.07%
$ 20.89 million $ 21,544
Dec 10, 1 PM $ 0.0697
+1.03%
$ 20.91 million $ 21,427
Dec 10, 12 PM $ 0.0699
-0.07%
$ 20.96 million $ 22,138
Dec 10, 11 AM $ 0.0699
+1.35%
$ 20.98 million $ 22,544
Dec 10, 10 AM $ 0.0699
-0.23%
$ 20.98 million $ 22,810
Dec 10, 9 AM $ 0.0701
-0.04%
$ 21.04 million $ 23,786
Dec 10, 8 AM $ 0.069
-1.43%
$ 20.7 million $ 24,927
Dec 10, 7 AM $ 0.07
-0.11%
$ 21 million $ 26,346
Dec 10, 6 AM $ 0.0701
+0.01%
$ 21.02 million $ 27,763
Dec 10, 5 AM $ 0.0701
-0.64%
$ 21.02 million $ 28,880
Dec 10, 4 AM $ 0.0707
-0.08%
$ 21.22 million $ 30,152
Dec 10, 3 AM $ 0.0708
+0.45%
$ 21.24 million $ 32,525
Dec 10, 2 AM $ 0.0706
-0.14%
$ 21.19 million $ 33,735